![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
11:47:05 | 182.566 | 11613 | O | 182.2 | 183.2 | Sell | 441,129 | 241 | LSE | |
11:35:19 | 182.6 | 213475 | UT | 182.2 | 183.2 | Sell | 429,516 | 240 | LSE | |
11:28:59 | 182.6 | 950 | O | 182.2 | 182.6 | Buy | 216,041 | 239 | LSE | |
11:28:20 | 182.2 | 541 | AT | 182.2 | 182.6 | Sell | 215,091 | 238 | LSE | |
11:28:20 | 182.2 | 82 | AT | 182.2 | 182.6 | Sell | 214,550 | 237 | LSE | |
11:28:17 | 182.312 | 2000 | O | 182.2 | 182.6 | Sell | 214,468 | 236 | LSE | |
11:26:49 | 182.645 | 2000 | O | 182.2 | 183.0 | Buy | 212,468 | 235 | LSE | |
11:26:07 | 182.8 | 10 | O | 182.2 | 183.0 | Buy | 210,468 | 234 | LSE | |
11:21:33 | 182.2 | 177 | AT | 181.8 | 182.2 | Buy | 210,458 | 233 | LSE | |
11:21:33 | 182.2 | 213 | AT | 181.6 | 182.2 | Buy | 210,281 | 232 | LSE | |
11:21:33 | 182.2 | 795 | AT | 181.6 | 182.2 | Buy | 210,068 | 231 | LSE | |
11:21:33 | 182.2 | 612 | AT | 181.6 | 182.2 | Buy | 209,273 | 230 | LSE | |
11:21:33 | 182.0 | 934 | AT | 181.6 | 182.0 | Buy | 208,661 | 229 | LSE | |
11:21:33 | 181.6 | 210 | AT | 181.6 | 182.0 | Sell | 207,727 | 228 | LSE | |
11:13:39 | 182.2 | 1000 | O | 181.6 | 182.2 | Buy | 207,517 | 227 | LSE | |
11:06:15 | 181.711 | 19525 | O | 181.6 | 182.2 | Sell | 206,517 | 226 | LSE | |
10:56:05 | 182.0 | 225 | AT | 182.0 | 182.6 | Sell | 186,992 | 225 | LSE | |
10:55:19 | 182.132 | 1 | O | 182.0 | 182.6 | Sell | 186,767 | 224 | LSE | |
10:49:18 | 183.0 | 1026 | AT | 181.8 | 183.0 | Buy | 186,766 | 223 | LSE | |
10:49:15 | 183.0 | 1200 | AT | 182.0 | 183.0 | Buy | 185,740 | 222 | LSE | |
10:49:14 | 182.8 | 659 | O | 182.0 | 182.8 | Buy | 184,540 | 221 | LSE | |
10:49:13 | 182.4 | 348 | AT | 182.4 | 182.8 | Sell | 183,881 | 220 | LSE | |
10:49:13 | 182.2 | 71 | AT | 182.2 | 182.8 | Sell | 183,533 | 219 | LSE | |
10:49:13 | 182.2 | 205 | AT | 182.2 | 182.8 | Sell | 183,462 | 218 | LSE | |
10:49:13 | 182.2 | 65 | AT | 182.2 | 183.0 | Sell | 183,257 | 217 | LSE | |
10:49:13 | 182.4 | 2170 | AT | 182.4 | 183.0 | Sell | 183,192 | 216 | LSE | |
10:49:13 | 182.4 | 2289 | AT | 182.4 | 183.0 | Sell | 181,022 | 215 | LSE | |
10:49:13 | 182.8 | 472 | AT | 182.8 | 184.2 | Sell | 178,733 | 214 | LSE | |
10:49:13 | 183.0 | 567 | AT | 183.0 | 184.2 | Sell | 178,261 | 213 | LSE | |
10:49:13 | 183.0 | 2768 | AT | 183.0 | 184.4 | Sell | 177,694 | 212 | LSE | |
10:49:13 | 183.0 | 2200 | AT | 183.0 | 184.4 | Sell | 174,926 | 211 | LSE | |
10:49:13 | 183.2 | 1200 | AT | 183.2 | 184.4 | Sell | 172,726 | 210 | LSE | |
10:49:13 | 183.2 | 2805 | AT | 183.2 | 184.4 | Sell | 171,526 | 209 | LSE | |
10:49:13 | 183.2 | 2393 | AT | 183.2 | 184.4 | Sell | 168,721 | 208 | LSE | |
10:49:13 | 183.4 | 450 | AT | 183.4 | 184.4 | Sell | 166,328 | 207 | LSE | |
10:49:13 | 183.4 | 958 | AT | 183.4 | 184.4 | Sell | 165,878 | 206 | LSE | |
10:49:13 | 183.6 | 448 | AT | 183.6 | 184.4 | Sell | 164,920 | 205 | LSE | |
10:49:13 | 183.8 | 218 | AT | 183.8 | 184.4 | Sell | 164,472 | 204 | LSE | |
10:49:05 | 184.2 | 1028 | AT | 184.2 | 184.8 | Sell | 164,254 | 203 | LSE | |
10:49:05 | 184.4 | 502 | AT | 184.4 | 185.0 | Sell | 163,226 | 202 | LSE | |
10:49:05 | 184.4 | 217 | AT | 184.4 | 185.0 | Sell | 162,724 | 201 | LSE | |
10:46:47 | 185.0 | 7 | AT | 184.4 | 185.0 | Buy | 162,507 | 200 | LSE | |
10:46:47 | 185.0 | 9 | AT | 184.4 | 185.0 | Buy | 162,500 | 199 | LSE | |
10:46:00 | 185.0 | 9 | AT | 184.4 | 185.0 | Buy | 162,491 | 198 | LSE | |
10:40:04 | 184.8 | 14 | AT | 184.8 | 185.0 | Sell | 162,482 | 197 | LSE | |
10:40:04 | 184.6 | 1 | AT | 184.4 | 184.6 | Buy | 162,468 | 196 | LSE | |
10:40:04 | 184.6 | 198 | AT | 184.4 | 184.6 | Buy | 162,467 | 195 | LSE | |
10:39:38 | 184.6 | 9 | AT | 184.4 | 184.6 | Buy | 162,269 | 194 | LSE | |
10:39:37 | 184.6 | 1000 | AT | 184.4 | 184.6 | Buy | 162,260 | 193 | LSE | |
10:35:35 | 184.0 | 92 | AT | 183.8 | 184.0 | Buy | 161,260 | 192 | LSE | |
10:35:34 | 184.0 | 314 | AT | 183.8 | 184.0 | Buy | 161,168 | 191 | LSE | |
10:35:34 | 184.0 | 155 | AT | 183.2 | 184.0 | Buy | 160,854 | 190 | LSE | |
10:35:34 | 183.8 | 2 | AT | 183.2 | 183.8 | Buy | 160,699 | 189 | LSE | |
10:35:34 | 183.8 | 843 | AT | 183.2 | 183.8 | Buy | 160,697 | 188 | LSE | |
10:34:05 | 183.4 | 10 | AT | 183.2 | 183.4 | Buy | 159,854 | 187 | LSE | |
10:34:05 | 183.4 | 802 | AT | 183.2 | 183.4 | Buy | 159,844 | 186 | LSE | |
10:34:00 | 183.2 | 57 | AT | 182.8 | 183.2 | Buy | 159,042 | 185 | LSE | |
10:34:00 | 183.2 | 1009 | AT | 182.8 | 183.2 | Buy | 158,985 | 184 | LSE | |
10:34:00 | 183.2 | 411 | AT | 182.8 | 183.2 | Buy | 157,976 | 183 | LSE | |
10:34:00 | 183.2 | 410 | AT | 182.8 | 183.2 | Buy | 157,565 | 182 | LSE | |
10:28:01 | 183.2 | 1000 | O | 182.6 | 183.2 | Buy | 157,155 | 181 | LSE | |
10:28:01 | 182.8 | 16 | AT | 182.8 | 183.2 | Sell | 156,155 | 180 | LSE | |
10:25:43 | 183.0 | 21 | AT | 182.6 | 183.0 | Buy | 156,139 | 179 | LSE | |
10:25:41 | 183.0 | 360 | O | 182.6 | 183.0 | Buy | 156,118 | 178 | LSE | |
10:25:40 | 182.8 | 342 | AT | 182.8 | 183.0 | Sell | 155,758 | 177 | LSE | |
10:25:40 | 182.8 | 462 | AT | 182.8 | 183.0 | Sell | 155,416 | 176 | LSE | |
10:25:40 | 182.8 | 100 | AT | 182.8 | 183.0 | Sell | 154,954 | 175 | LSE | |
10:25:40 | 182.8 | 467 | AT | 182.8 | 183.0 | Sell | 154,854 | 174 | LSE | |
10:13:44 | 182.6 | 2149 | AT | 182.4 | 182.6 | Buy | 154,387 | 173 | LSE | |
10:13:17 | 182.4 | 316 | AT | 182.4 | 182.6 | Sell | 152,238 | 172 | LSE | |
10:13:15 | 182.4 | 28 | AT | 182.0 | 182.4 | Buy | 151,922 | 171 | LSE | |
10:12:33 | 182.4 | 1125 | AT | 181.6 | 182.4 | Buy | 151,894 | 170 | LSE | |
10:12:33 | 182.4 | 1230 | AT | 181.6 | 182.4 | Buy | 150,769 | 169 | LSE | |
10:12:33 | 182.4 | 1 | AT | 181.6 | 182.4 | Buy | 149,539 | 168 | LSE | |
10:12:33 | 182.4 | 146 | AT | 181.6 | 182.4 | Buy | 149,538 | 167 | LSE | |
10:11:28 | 182.4 | 483 | O | 181.6 | 182.4 | Buy | 149,392 | 166 | LSE | |
10:11:28 | 182.2 | 646 | AT | 181.6 | 182.2 | Buy | 148,909 | 165 | LSE | |
10:11:04 | 182.0 | 94 | AT | 182.0 | 182.4 | Sell | 148,263 | 164 | LSE | |
10:11:04 | 182.0 | 359 | AT | 182.0 | 182.4 | Sell | 148,169 | 163 | LSE | |
10:11:04 | 182.0 | 352 | AT | 182.0 | 182.4 | Sell | 147,810 | 162 | LSE | |
10:11:04 | 182.0 | 1277 | AT | 182.0 | 182.4 | Sell | 147,458 | 161 | LSE | |
10:04:14 | 182.4 | 1688 | AT | 182.0 | 182.4 | Buy | 146,181 | 160 | LSE | |
10:01:25 | 182.312 | 4 | O | 182.0 | 182.6 | Buy | 144,493 | 159 | LSE | |
10:01:07 | 182.0 | 683 | O | 182.0 | 182.6 | Sell | 144,489 | 158 | LSE | |
10:01:06 | 182.0 | 200 | O | 182.0 | 182.6 | Sell | 143,806 | 157 | LSE | |
10:00:59 | 181.8 | 300 | AT | 181.6 | 181.8 | Buy | 143,606 | 156 | LSE | |
10:00:59 | 182.2 | 1180 | AT | 181.4 | 182.2 | Buy | 143,306 | 155 | LSE | |
10:00:59 | 181.8 | 1143 | AT | 181.4 | 181.8 | Buy | 142,126 | 154 | LSE | |
10:00:59 | 181.8 | 1941 | AT | 181.4 | 181.8 | Buy | 140,983 | 153 | LSE | |
09:59:30 | 181.6 | 858 | AT | 181.2 | 181.6 | Buy | 139,042 | 152 | LSE | |
09:59:30 | 181.6 | 507 | AT | 181.2 | 181.6 | Buy | 138,184 | 151 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions