Puretech Health (PRTC) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Puretech Health Plc (PRTC)
Puretech Health Plc (PRTC) Trades

Puretech Health Plc (PRTC)

151.60

0.80

(0.53%)

Closed October 12 11:30AM

Delayed by 15 minutes

Trade 51 - 1 (06:20-03:05)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
06:20:57	185.6	156	AT	185.6	186.6	Sell		30,009	51	LSE
06:20:57	186.6	27	AT	185.0	186.6	Buy		29,853	50	LSE
06:20:57	186.6	159	AT	185.0	186.6	Buy		29,826	49	LSE
06:20:57	186.6	154	AT	185.0	186.6	Buy		29,667	48	LSE
06:02:14	186.6	319	O	184.8	186.6	Buy		29,513	47	LSE
06:02:14	186.2	819	AT	184.4	186.2	Buy		29,194	46	LSE
06:02:14	186.2	175	AT	184.4	186.2	Buy		28,375	45	LSE
06:02:14	186.2	169	AT	184.4	186.2	Buy		28,200	44	LSE
06:02:05	185.8	118	AT	184.2	185.8	Buy		28,031	43	LSE
06:02:05	185.6	404	AT	184.0	185.6	Buy		27,913	42	LSE
06:02:05	185.6	796	AT	184.0	185.6	Buy		27,509	41	LSE
06:02:05	185.0	286	AT	183.8	185.0	Buy		26,713	40	LSE
06:02:05	185.2	737	AT	183.4	185.2	Buy		26,427	39	LSE
06:02:05	185.0	424	AT	183.4	185.0	Buy		25,690	38	LSE
06:02:05	185.0	2491	AT	183.2	185.0	Buy		25,266	37	LSE
06:02:05	185.0	151	AT	183.2	185.0	Buy		22,775	36	LSE
06:02:05	185.0	165	AT	183.2	185.0	Buy		22,624	35	LSE
05:57:04	184.2	637	O	183.2	185.0	Buy		22,459	34	LSE
05:57:04	184.2	633	AT	183.2	184.2	Buy		21,822	33	LSE
05:57:04	184.2	743	AT	183.2	184.2	Buy		21,189	32	LSE
05:57:04	184.2	352	AT	183.2	184.2	Buy		20,446	31	LSE
05:57:04	184.2	157	AT	183.2	184.2	Buy		20,094	30	LSE
05:57:04	184.2	47	AT	183.2	184.2	Buy		19,937	29	LSE
05:57:04	183.6	797	AT	182.6	183.6	Buy		19,890	28	LSE
05:57:04	183.6	739	AT	182.6	183.6	Buy		19,093	27	LSE
05:57:04	183.6	802	AT	182.6	183.6	Buy		18,354	26	LSE
05:57:04	183.6	751	AT	182.6	183.6	Buy		17,552	25	LSE
05:57:04	183.6	106	AT	182.6	183.6	Buy		16,801	24	LSE
05:57:04	183.6	68	AT	182.4	183.6	Buy		16,695	23	LSE
05:51:19	183.6	43	AT	182.4	183.6	Buy		16,627	22	LSE
05:46:07	183.6	558	AT	182.0	183.6	Buy		16,584	21	LSE
05:46:03	183.0	43	AT	182.0	183.0	Buy		16,026	20	LSE
05:46:03	183.0	204	AT	182.0	183.0	Buy		15,983	19	LSE
05:46:03	182.2	155	AT	182.2	184.0	Sell		15,779	18	LSE
05:46:02	184.0	925	AT	181.6	184.0	Buy		15,624	17	LSE
05:46:02	181.8	167	AT	181.8	184.0	Sell		14,699	16	LSE
05:46:02	182.4	89	AT	182.4	184.6	Sell		14,532	15	LSE
05:46:02	182.4	769	AT	182.4	184.6	Sell		14,443	14	LSE
05:46:02	182.4	402	AT	182.4	184.6	Sell		13,674	13	LSE
05:46:02	182.4	1929	AT	182.4	184.6	Sell		13,272	12	LSE
05:46:02	182.4	3804	AT	182.4	184.6	Sell		11,343	11	LSE
05:46:02	182.4	642	AT	182.4	184.6	Sell		7,539	10	LSE
05:46:02	182.4	318	AT	182.4	184.6	Sell		6,897	9	LSE
04:53:22	181.6	77	AT	181.6	186.4	Sell		6,579	8	LSE
04:53:22	181.6	100	AT	181.6	186.4	Sell		6,502	7	LSE
04:53:22	181.6	1200	AT	181.6	186.4	Sell		6,402	6	LSE
04:53:22	181.6	274	AT	181.6	186.8	Sell		5,202	5	LSE
04:53:22	181.6	169	AT	181.6	186.8	Sell		4,928	4	LSE
04:40:01	182.868	759	O	181.6	186.8	Sell		4,759	3	LSE
03:50:46	182.863	500	O	181.6	186.8	Sell		4,000	2	LSE
03:05:45	183.0	3500	AT	183.0	187.4	Sell		3,500	1	LSE

Puretech Health

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions