Puretech Health (PRTC) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Puretech Health Plc (PRTC)
Puretech Health Plc (PRTC) Trades

Puretech Health Plc (PRTC)

163.00

-6.60

(-3.89%)

Closed August 04 11:30AM

Delayed by 15 minutes

Trade 101 - 51 (07:03-06:20)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
07:03:27	186.6	481	O	185.8	186.4	Buy		72,504	101	LSE
07:03:27	186.0	652	AT	185.8	186.0	Buy		72,023	100	LSE
07:03:27	186.0	78	AT	185.8	186.0	Buy		71,371	99	LSE
07:03:27	186.0	450	AT	186.0	186.6	Sell		71,293	98	LSE
07:03:27	186.0	45	AT	186.0	186.6	Sell		70,843	97	LSE
07:03:27	186.0	43	AT	186.0	186.6	Sell		70,798	96	LSE
07:03:27	186.0	450	AT	186.0	186.8	Sell		70,755	95	LSE
07:02:23	186.6	982	AT	185.8	186.6	Buy		70,305	94	LSE
07:02:13	186.2	214	AT	186.2	186.6	Sell		69,323	93	LSE
07:02:13	186.2	514	AT	186.2	186.6	Sell		69,109	92	LSE
07:02:10	186.2	465	AT	186.2	186.6	Sell		68,595	91	LSE
07:01:13	186.6	339	O	186.0	186.6	Buy		68,130	90	LSE
07:01:13	186.4	450	AT	186.4	186.6	Sell		67,791	89	LSE
07:01:13	186.4	249	AT	186.4	186.6	Sell		67,341	88	LSE
07:01:13	186.6	1346	AT	186.6	187.8	Sell		67,092	87	LSE
07:01:13	186.6	847	AT	186.6	187.8	Sell		65,746	86	LSE
07:01:13	186.8	1271	AT	186.8	187.8	Sell		64,899	85	LSE
07:00:16	187.52	2500	O	186.8	187.8	Buy		63,628	84	LSE
06:57:52	186.8	799	AT	186.2	186.8	Buy		61,128	83	LSE
06:57:52	186.6	69	AT	186.0	186.6	Buy		60,329	82	LSE
06:57:52	186.6	107	AT	186.0	186.6	Buy		60,260	81	LSE
06:57:44	186.2	150	AT	185.8	186.2	Buy		60,153	80	LSE
06:57:44	186.2	104	AT	185.8	186.2	Buy		60,003	79	LSE
06:57:44	185.8	813	AT	185.8	186.2	Sell		59,899	78	LSE
06:57:44	185.8	813	AT	185.8	186.2	Sell		59,086	77	LSE
06:51:35	186.376	2500	O	185.8	186.6	Buy		58,273	76	LSE
06:47:15	185.8	813	AT	185.8	186.2	Sell		55,773	75	LSE
06:47:15	185.8	813	AT	185.8	186.2	Sell		54,960	74	LSE
06:47:15	186.0	756	AT	186.0	186.4	Sell		54,147	73	LSE
06:47:15	186.0	1068	AT	186.0	186.4	Sell		53,391	72	LSE
06:40:35	186.334	12275	O	186.0	186.6	Buy		52,323	71	LSE
06:35:14	186.0	71	AT	186.0	186.6	Sell		40,048	70	LSE
06:35:13	186.6	496	AT	186.0	186.6	Buy		39,977	69	LSE
06:35:13	186.6	369	AT	186.0	186.6	Buy		39,481	68	LSE
06:35:13	186.4	466	AT	185.8	186.4	Buy		39,112	67	LSE
06:35:13	186.4	296	AT	185.8	186.4	Buy		38,646	66	LSE
06:35:08	186.0	282	AT	185.2	186.0	Buy		38,350	65	LSE
06:35:08	186.0	55	AT	185.2	186.0	Buy		38,068	64	LSE
06:35:08	185.8	563	AT	185.0	185.8	Buy		38,013	63	LSE
06:35:08	185.8	390	AT	185.0	185.8	Buy		37,450	62	LSE
06:35:08	185.8	1200	AT	185.0	185.8	Buy		37,060	61	LSE
06:34:51	185.8	484	O	185.0	185.8	Buy		35,860	60	LSE
06:34:50	185.2	886	AT	185.2	186.0	Sell		35,376	59	LSE
06:34:50	185.6	738	AT	185.6	186.4	Sell		34,490	58	LSE
06:34:50	185.6	1328	AT	185.6	186.4	Sell		33,752	57	LSE
06:34:50	185.6	606	AT	185.6	186.4	Sell		32,424	56	LSE
06:34:50	185.6	645	AT	185.6	186.4	Sell		31,818	55	LSE
06:21:30	185.6	52	AT	185.6	186.4	Sell		31,173	54	LSE
06:21:30	185.6	941	AT	185.6	186.6	Sell		31,121	53	LSE
06:21:30	185.6	171	AT	185.6	186.6	Sell		30,180	52	LSE
06:20:57	185.6	156	AT	185.6	186.6	Sell		30,009	51	LSE

Puretech Health

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions