Puretech Health (PRTC) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Puretech Health Plc (PRTC)
Puretech Health Plc (PRTC) Trades

Puretech Health Plc (PRTC)

184.20

7.40

( 4.19% )

Updated: 06:57:46

Delayed by 15 minutes

Trade 151 - 101 (08:35-07:03)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
08:35:12	186.6	580	AT	186.6	187.0	Sell		103,539	151	LSE
08:20:37	187.0	309	AT	187.0	187.8	Sell		102,959	150	LSE
08:17:30	187.2	769	AT	186.6	187.2	Buy		102,650	149	LSE
08:08:12	186.6	92	AT	186.0	186.6	Buy		101,881	148	LSE
08:08:12	186.6	182	AT	186.0	186.6	Buy		101,789	147	LSE
08:08:12	186.6	12	AT	186.0	186.6	Buy		101,607	146	LSE
08:08:12	186.6	73	AT	186.0	186.6	Buy		101,595	145	LSE
08:08:12	186.6	409	AT	185.8	186.6	Buy		101,522	144	LSE
08:08:12	186.6	452	AT	185.8	186.6	Buy		101,113	143	LSE
08:07:59	185.8	400	AT	185.8	186.6	Sell		100,661	142	LSE
07:51:04	186.4	414	AT	185.8	186.4	Buy		100,261	141	LSE
07:50:56	186.0	772	AT	185.8	186.0	Buy		99,847	140	LSE
07:50:56	186.0	2068	AT	185.8	186.0	Buy		99,075	139	LSE
07:50:56	186.0	1669	AT	185.8	186.0	Buy		97,007	138	LSE
07:50:56	186.0	1800	AT	185.8	186.0	Buy		95,338	137	LSE
07:49:13	185.8	707	AT	185.4	186.0	Buy		93,538	136	LSE
07:49:13	185.8	37	AT	185.8	186.0	Sell		92,831	135	LSE
07:49:13	185.8	707	AT	185.8	186.0	Sell		92,794	134	LSE
07:48:40	185.8	69	AT	185.8	186.0	Sell		92,087	133	LSE
07:48:40	185.8	70	AT	185.4	186.0	Buy		92,018	132	LSE
07:48:40	185.8	447	AT	185.8	186.0	Sell		91,948	131	LSE
07:48:08	185.8	366	AT	185.8	186.0	Sell		91,501	130	LSE
07:48:04	186.0	295	O	185.8	186.0	Buy		91,135	129	LSE
07:48:02	185.8	3038	AT	185.8	186.0	Sell		90,840	128	LSE
07:48:02	185.8	813	AT	185.8	186.0	Sell		87,802	127	LSE
07:45:35	186.0	817	AT	185.8	186.0	Buy		86,989	126	LSE
07:45:35	186.0	129	AT	185.8	186.0	Buy		86,172	125	LSE
07:45:35	186.0	947	AT	185.8	186.0	Buy		86,043	124	LSE
07:45:35	186.0	2910	AT	185.8	186.0	Buy		85,096	123	LSE
07:45:35	186.0	78	AT	185.8	186.0	Buy		82,186	122	LSE
07:45:35	186.0	444	AT	186.0	186.4	Sell		82,108	121	LSE
07:42:40	185.8	78	AT	185.8	186.4	Sell		81,664	120	LSE
07:42:40	185.8	413	AT	185.8	186.4	Sell		81,586	119	LSE
07:42:38	186.0	13	AT	186.0	186.4	Sell		81,173	118	LSE
07:42:38	186.2	355	AT	185.8	186.2	Buy		81,160	117	LSE
07:42:38	186.2	399	AT	185.8	186.2	Buy		80,805	116	LSE
07:42:38	185.8	400	AT	185.8	186.2	Sell		80,406	115	LSE
07:42:38	185.8	64	AT	185.8	186.2	Sell		80,006	114	LSE
07:42:38	185.8	749	AT	185.8	186.2	Sell		79,942	113	LSE
07:42:38	185.8	749	AT	185.8	186.2	Sell		79,193	112	LSE
07:42:38	185.8	1260	AT	185.8	186.2	Sell		78,444	111	LSE
07:42:38	185.8	660	AT	185.8	186.2	Sell		77,184	110	LSE
07:17:23	185.8	153	AT	185.8	186.4	Sell		76,524	109	LSE
07:16:52	185.8	463	AT	185.2	186.4			76,371	108	LSE
07:16:52	185.8	350	AT	185.8	186.4	Sell		75,908	107	LSE
07:16:52	185.8	463	AT	185.8	186.4	Sell		75,558	106	LSE
07:16:37	185.8	813	AT	185.8	186.4	Sell		75,095	105	LSE
07:16:37	185.8	723	AT	185.8	186.4	Sell		74,282	104	LSE
07:16:37	185.8	242	AT	185.8	186.6	Sell		73,559	103	LSE
07:16:37	185.8	813	AT	185.8	186.6	Sell		73,317	102	LSE
07:03:27	186.6	481	O	185.8	186.4	Buy		72,504	101	LSE

Puretech Health

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions