Puretech Health (PRTC) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Puretech Health Plc (PRTC)
Puretech Health Plc (PRTC) Trades

Puretech Health Plc (PRTC)

149.00

0.40

( 0.27% )

Updated: 11:23:22

Delayed by 15 minutes

Trade 201 - 151 (10:03-08:35)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:03:29	186.488	1340	O	186.2	186.6	Buy		134,145	201	LSE
10:01:41	186.2	227	AT	186.2	186.8	Sell		132,805	200	LSE
10:01:34	186.632	3	O	186.2	186.8	Buy		132,578	199	LSE
09:48:46	186.6	143	AT	186.0	186.6	Buy		132,575	198	LSE
09:48:46	186.6	172	AT	186.0	186.6	Buy		132,432	197	LSE
09:48:46	186.6	441	AT	186.0	186.6	Buy		132,260	196	LSE
09:48:46	186.6	1143	AT	186.0	186.6	Buy		131,819	195	LSE
09:48:46	186.6	16	AT	186.0	186.6	Buy		130,676	194	LSE
09:48:43	186.6	1	AT	186.0	186.6	Buy		130,660	193	LSE
09:48:43	186.6	13	AT	186.0	186.6	Buy		130,659	192	LSE
09:48:43	186.6	29	AT	186.0	186.6	Buy		130,646	191	LSE
09:48:43	186.6	1	AT	186.0	186.6	Buy		130,617	190	LSE
09:48:43	186.6	13	AT	186.0	186.6	Buy		130,616	189	LSE
09:48:43	186.6	43	AT	186.0	186.6	Buy		130,603	188	LSE
09:48:43	186.6	2	AT	186.0	186.6	Buy		130,560	187	LSE
09:48:43	186.4	738	AT	185.8	186.4	Buy		130,558	186	LSE
09:48:43	186.4	43	AT	185.8	186.4	Buy		129,820	185	LSE
09:46:31	186.232	184	O	185.8	186.4	Buy		129,777	184	LSE
09:44:49	185.8	15	AT	185.8	186.4	Sell		129,593	183	LSE
09:44:49	185.8	385	AT	185.8	186.4	Sell		129,578	182	LSE
09:41:42	186.0	500	AT	185.8	186.0	Buy		129,193	181	LSE
09:34:06	186.376	2682	O	185.8	186.6	Buy		128,693	180	LSE
09:28:49	185.8	28	AT	185.8	186.6	Sell		126,011	179	LSE
09:26:25	186.0	580	AT	186.0	186.6	Sell		125,983	178	LSE
09:26:13	186.6	765	AT	186.6	187.0	Sell		125,403	177	LSE
09:26:13	186.6	1187	AT	186.6	187.0	Sell		124,638	176	LSE
09:26:13	186.6	773	AT	186.6	187.0	Sell		123,451	175	LSE
09:17:17	187.0	913	AT	186.2	187.0	Buy		122,678	174	LSE
09:17:14	187.0	1334	AT	187.0	187.2	Sell		121,765	173	LSE
09:17:04	186.0	1200	AT	186.0	187.2	Sell		120,431	172	LSE
09:17:04	186.2	2200	AT	186.2	187.2	Sell		119,231	171	LSE
09:17:04	186.4	723	AT	186.4	187.2	Sell		117,031	170	LSE
09:17:04	186.4	1125	AT	186.4	187.2	Sell		116,308	169	LSE
09:17:04	186.4	405	AT	186.4	187.2	Sell		115,183	168	LSE
09:17:04	186.6	1179	AT	186.6	187.2	Sell		114,778	167	LSE
09:17:04	186.6	1157	AT	186.6	187.2	Sell		113,599	166	LSE
09:17:04	186.8	735	AT	186.8	187.2	Sell		112,442	165	LSE
09:06:07	186.8	10	AT	186.8	187.2	Sell		111,707	164	LSE
09:05:27	187.4	591	O	186.8	187.4	Buy		111,697	163	LSE
09:05:26	187.2	1200	AT	187.2	187.4	Sell		111,106	162	LSE
09:05:26	187.2	167	AT	187.2	187.4	Sell		109,906	161	LSE
09:05:26	187.0	1300	AT	187.0	187.8	Sell		109,739	160	LSE
09:05:26	187.2	176	AT	187.2	187.8	Sell		108,439	159	LSE
09:05:26	187.2	474	AT	187.2	187.8	Sell		108,263	158	LSE
09:05:26	187.4	692	AT	186.8	187.4	Buy		107,789	157	LSE
09:05:26	187.4	714	AT	186.8	187.4	Buy		107,097	156	LSE
09:05:26	187.0	233	AT	186.6	187.0	Buy		106,383	155	LSE
09:05:26	187.0	93	AT	186.6	187.0	Buy		106,150	154	LSE
09:05:26	187.0	2107	AT	186.6	187.0	Buy		106,057	153	LSE
08:44:42	186.888	411	O	186.6	187.0	Buy		103,950	152	LSE
08:35:12	186.6	580	AT	186.6	187.0	Sell		103,539	151	LSE

Puretech Health

WisdomTree Commodity Sec...

BNP Paribas Issuance

Bnp Paribas Issuance

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions