![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
10:03:29 | 186.488 | 1340 | O | 186.2 | 186.6 | Buy | 134,145 | 201 | LSE | |
10:01:41 | 186.2 | 227 | AT | 186.2 | 186.8 | Sell | 132,805 | 200 | LSE | |
10:01:34 | 186.632 | 3 | O | 186.2 | 186.8 | Buy | 132,578 | 199 | LSE | |
09:48:46 | 186.6 | 143 | AT | 186.0 | 186.6 | Buy | 132,575 | 198 | LSE | |
09:48:46 | 186.6 | 172 | AT | 186.0 | 186.6 | Buy | 132,432 | 197 | LSE | |
09:48:46 | 186.6 | 441 | AT | 186.0 | 186.6 | Buy | 132,260 | 196 | LSE | |
09:48:46 | 186.6 | 1143 | AT | 186.0 | 186.6 | Buy | 131,819 | 195 | LSE | |
09:48:46 | 186.6 | 16 | AT | 186.0 | 186.6 | Buy | 130,676 | 194 | LSE | |
09:48:43 | 186.6 | 1 | AT | 186.0 | 186.6 | Buy | 130,660 | 193 | LSE | |
09:48:43 | 186.6 | 13 | AT | 186.0 | 186.6 | Buy | 130,659 | 192 | LSE | |
09:48:43 | 186.6 | 29 | AT | 186.0 | 186.6 | Buy | 130,646 | 191 | LSE | |
09:48:43 | 186.6 | 1 | AT | 186.0 | 186.6 | Buy | 130,617 | 190 | LSE | |
09:48:43 | 186.6 | 13 | AT | 186.0 | 186.6 | Buy | 130,616 | 189 | LSE | |
09:48:43 | 186.6 | 43 | AT | 186.0 | 186.6 | Buy | 130,603 | 188 | LSE | |
09:48:43 | 186.6 | 2 | AT | 186.0 | 186.6 | Buy | 130,560 | 187 | LSE | |
09:48:43 | 186.4 | 738 | AT | 185.8 | 186.4 | Buy | 130,558 | 186 | LSE | |
09:48:43 | 186.4 | 43 | AT | 185.8 | 186.4 | Buy | 129,820 | 185 | LSE | |
09:46:31 | 186.232 | 184 | O | 185.8 | 186.4 | Buy | 129,777 | 184 | LSE | |
09:44:49 | 185.8 | 15 | AT | 185.8 | 186.4 | Sell | 129,593 | 183 | LSE | |
09:44:49 | 185.8 | 385 | AT | 185.8 | 186.4 | Sell | 129,578 | 182 | LSE | |
09:41:42 | 186.0 | 500 | AT | 185.8 | 186.0 | Buy | 129,193 | 181 | LSE | |
09:34:06 | 186.376 | 2682 | O | 185.8 | 186.6 | Buy | 128,693 | 180 | LSE | |
09:28:49 | 185.8 | 28 | AT | 185.8 | 186.6 | Sell | 126,011 | 179 | LSE | |
09:26:25 | 186.0 | 580 | AT | 186.0 | 186.6 | Sell | 125,983 | 178 | LSE | |
09:26:13 | 186.6 | 765 | AT | 186.6 | 187.0 | Sell | 125,403 | 177 | LSE | |
09:26:13 | 186.6 | 1187 | AT | 186.6 | 187.0 | Sell | 124,638 | 176 | LSE | |
09:26:13 | 186.6 | 773 | AT | 186.6 | 187.0 | Sell | 123,451 | 175 | LSE | |
09:17:17 | 187.0 | 913 | AT | 186.2 | 187.0 | Buy | 122,678 | 174 | LSE | |
09:17:14 | 187.0 | 1334 | AT | 187.0 | 187.2 | Sell | 121,765 | 173 | LSE | |
09:17:04 | 186.0 | 1200 | AT | 186.0 | 187.2 | Sell | 120,431 | 172 | LSE | |
09:17:04 | 186.2 | 2200 | AT | 186.2 | 187.2 | Sell | 119,231 | 171 | LSE | |
09:17:04 | 186.4 | 723 | AT | 186.4 | 187.2 | Sell | 117,031 | 170 | LSE | |
09:17:04 | 186.4 | 1125 | AT | 186.4 | 187.2 | Sell | 116,308 | 169 | LSE | |
09:17:04 | 186.4 | 405 | AT | 186.4 | 187.2 | Sell | 115,183 | 168 | LSE | |
09:17:04 | 186.6 | 1179 | AT | 186.6 | 187.2 | Sell | 114,778 | 167 | LSE | |
09:17:04 | 186.6 | 1157 | AT | 186.6 | 187.2 | Sell | 113,599 | 166 | LSE | |
09:17:04 | 186.8 | 735 | AT | 186.8 | 187.2 | Sell | 112,442 | 165 | LSE | |
09:06:07 | 186.8 | 10 | AT | 186.8 | 187.2 | Sell | 111,707 | 164 | LSE | |
09:05:27 | 187.4 | 591 | O | 186.8 | 187.4 | Buy | 111,697 | 163 | LSE | |
09:05:26 | 187.2 | 1200 | AT | 187.2 | 187.4 | Sell | 111,106 | 162 | LSE | |
09:05:26 | 187.2 | 167 | AT | 187.2 | 187.4 | Sell | 109,906 | 161 | LSE | |
09:05:26 | 187.0 | 1300 | AT | 187.0 | 187.8 | Sell | 109,739 | 160 | LSE | |
09:05:26 | 187.2 | 176 | AT | 187.2 | 187.8 | Sell | 108,439 | 159 | LSE | |
09:05:26 | 187.2 | 474 | AT | 187.2 | 187.8 | Sell | 108,263 | 158 | LSE | |
09:05:26 | 187.4 | 692 | AT | 186.8 | 187.4 | Buy | 107,789 | 157 | LSE | |
09:05:26 | 187.4 | 714 | AT | 186.8 | 187.4 | Buy | 107,097 | 156 | LSE | |
09:05:26 | 187.0 | 233 | AT | 186.6 | 187.0 | Buy | 106,383 | 155 | LSE | |
09:05:26 | 187.0 | 93 | AT | 186.6 | 187.0 | Buy | 106,150 | 154 | LSE | |
09:05:26 | 187.0 | 2107 | AT | 186.6 | 187.0 | Buy | 106,057 | 153 | LSE | |
08:44:42 | 186.888 | 411 | O | 186.6 | 187.0 | Buy | 103,950 | 152 | LSE | |
08:35:12 | 186.6 | 580 | AT | 186.6 | 187.0 | Sell | 103,539 | 151 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions