Puretech Health (PRTC) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Puretech Health Plc (PRTC)
Puretech Health Plc (PRTC) Trades

Puretech Health Plc (PRTC)

176.80

-4.20

(-2.32%)

Closed July 09 11:30AM

Delayed by 15 minutes

Trade 251 - 201 (09:21-08:27)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:21:58	189.6	667	AT	189.4	189.6	Buy		156,121	251	LSE
09:21:58	189.6	188	AT	189.4	189.6	Buy		155,454	250	LSE
09:21:58	189.6	171	AT	189.4	189.6	Buy		155,266	249	LSE
09:21:58	189.6	853	AT	189.4	189.6	Buy		155,095	248	LSE
09:21:40	189.6	783	O	189.4	189.6	Buy		154,242	247	LSE
09:15:18	189.4	200	AT	189.0	189.4	Buy		153,459	246	LSE
09:12:01	189.2	100	AT	188.8	189.2	Buy		153,259	245	LSE
09:11:19	189.2	235	O	188.2	189.2	Buy		153,159	244	LSE
09:09:56	189.2	680	O	188.6	189.2	Buy		152,924	243	LSE
09:09:56	189.0	83	AT	189.0	189.2	Sell		152,244	242	LSE
09:07:04	189.6	10	O	189.0	189.8	Buy		152,161	241	LSE
09:03:27	189.6	277	O	188.8	189.8	Buy		152,151	240	LSE
09:02:59	189.4	126	AT	188.6	189.4	Buy		151,874	239	LSE
09:02:19	189.0	126	AT	188.4	189.0	Buy		151,748	238	LSE
09:00:33	189.2	464	AT	188.6	189.2	Buy		151,622	237	LSE
09:00:33	189.2	118	AT	188.6	189.2	Buy		151,158	236	LSE
08:59:25	189.08	2379	O	188.6	189.2	Buy		151,040	235	LSE
08:58:45	189.0	100	AT	188.4	189.0	Buy		148,661	234	LSE
08:57:46	189.0	1847	AT	189.0	189.2	Sell		148,561	233	LSE
08:57:46	189.0	20	AT	189.0	189.2	Sell		146,714	232	LSE
08:57:20	189.0	7	AT	189.0	189.2	Sell		146,694	231	LSE
08:57:20	189.0	73	AT	189.0	189.2	Sell		146,687	230	LSE
08:56:47	189.6	815	O	189.0	189.8	Buy		146,614	229	LSE
08:56:47	189.2	842	AT	189.0	189.2	Buy		145,799	228	LSE
08:56:47	189.2	323	AT	189.0	189.2	Buy		144,957	227	LSE
08:56:47	189.2	156	AT	189.0	189.2	Buy		144,634	226	LSE
08:56:47	189.2	762	AT	189.0	189.2	Buy		144,478	225	LSE
08:56:47	189.2	100	AT	189.0	189.2	Buy		143,716	224	LSE
08:56:44	189.0	100	AT	188.6	189.0	Buy		143,616	223	LSE
08:53:42	188.6	42	AT	188.6	189.0	Sell		143,516	222	LSE
08:53:42	188.6	16	AT	188.6	189.0	Sell		143,474	221	LSE
08:53:42	188.6	343	AT	188.6	189.0	Sell		143,458	220	LSE
08:53:42	188.6	101	AT	188.6	189.0	Sell		143,115	219	LSE
08:52:02	188.6	201	AT	188.6	189.0	Sell		143,014	218	LSE
08:41:57	189.0	82	AT	188.6	189.0	Buy		142,813	217	LSE
08:41:19	189.0	18	AT	188.2	189.0	Buy		142,731	216	LSE
08:37:59	189.0	231	AT	188.2	189.0	Buy		142,713	215	LSE
08:37:59	189.0	209	AT	188.2	189.0	Buy		142,482	214	LSE
08:37:59	189.0	200	AT	188.2	189.0	Buy		142,273	213	LSE
08:35:41	188.6	449	O	188.4	189.4	Sell		142,073	212	LSE
08:35:41	188.6	449	O	188.4	189.4	Sell		141,624	211	LSE
08:35:22	189.18	132	O	188.4	189.4	Buy		141,175	210	LSE
08:34:54	189.4	321	O	188.6	189.6	Buy		141,043	209	LSE
08:34:53	189.2	296	AT	188.2	189.2	Buy		140,722	208	LSE
08:34:53	189.2	725	AT	188.2	189.2	Buy		140,426	207	LSE
08:34:44	189.2	281	AT	188.2	189.2	Buy		139,701	206	LSE
08:34:44	188.6	1	AT	187.8	188.6	Buy		139,420	205	LSE
08:34:44	188.6	463	AT	187.8	188.6	Buy		139,419	204	LSE
08:34:40	188.4	300	AT	187.8	188.4	Buy		138,956	203	LSE
08:27:59	187.8	436	AT	187.2	187.8	Buy		138,656	202	LSE
08:27:59	187.8	400	AT	187.2	187.8	Buy		138,220	201	LSE

Puretech Health

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions