Puretech Health (PRTC) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Puretech Health Plc (PRTC)
Puretech Health Plc (PRTC) Trades

Puretech Health Plc (PRTC)

176.80

-4.20

(-2.32%)

Closed July 09 11:30AM

Delayed by 15 minutes

Trade 201 - 151 (08:27-07:24)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
08:27:59	187.8	400	AT	187.2	187.8	Buy		138,220	201	LSE
08:27:19	187.6	67	AT	187.2	187.6	Buy		137,820	200	LSE
08:27:19	187.6	200	AT	187.2	187.6	Buy		137,753	199	LSE
08:21:20	187.4	22	AT	187.0	187.4	Buy		137,553	198	LSE
08:21:20	187.4	5	AT	187.0	187.4	Buy		137,531	197	LSE
08:21:20	187.4	453	AT	187.0	187.4	Buy		137,526	196	LSE
08:21:19	187.2	453	AT	187.0	187.2	Buy		137,073	195	LSE
08:21:19	187.2	2358	AT	187.0	187.2	Buy		136,620	194	LSE
08:21:19	187.2	476	AT	187.0	187.2	Buy		134,262	193	LSE
08:19:59	187.6	37	AT	187.6	187.8	Sell		133,786	192	LSE
08:19:21	187.6	254	AT	187.6	187.8	Sell		133,749	191	LSE
08:19:21	187.6	1163	AT	187.6	187.8	Sell		133,495	190	LSE
08:19:13	187.6	23	AT	187.6	187.8	Sell		132,332	189	LSE
08:19:05	188.0	198	AT	188.0	188.2	Sell		132,309	188	LSE
08:19:05	188.0	200	AT	188.0	188.2	Sell		132,111	187	LSE
08:18:43	188.0	444	O	188.0	188.2	Sell		131,911	186	LSE
08:18:43	188.0	444	O	188.0	188.2	Sell		131,467	185	LSE
08:17:56	188.0	1261	AT	188.0	188.2	Sell		131,023	184	LSE
08:17:56	188.0	262	AT	188.0	188.2	Sell		129,762	183	LSE
08:17:56	188.0	326	AT	188.0	188.2	Sell		129,500	182	LSE
08:17:56	188.0	349	AT	188.0	188.2	Sell		129,174	181	LSE
08:17:56	188.0	42	AT	188.0	188.2	Sell		128,825	180	LSE
08:08:59	188.4	92	AT	188.0	188.4	Buy		128,783	179	LSE
08:08:59	188.4	300	AT	188.0	188.4	Buy		128,691	178	LSE
08:02:58	188.6	784	O	187.8	188.6	Buy		128,391	177	LSE
07:58:31	188.6	78	AT	188.0	188.6	Buy		127,607	176	LSE
07:57:51	188.8	643	O	188.0	188.8	Buy		127,529	175	LSE
07:57:50	188.4	843	AT	187.6	188.4	Buy		126,886	174	LSE
07:57:47	188.2	16	AT	187.6	188.2	Buy		126,043	173	LSE
07:57:47	188.2	100	AT	187.6	188.2	Buy		126,027	172	LSE
07:57:47	188.2	19	AT	187.6	188.2	Buy		125,927	171	LSE
07:55:21	188.0	100	AT	187.6	188.0	Buy		125,908	170	LSE
07:52:34	187.8	442	AT	187.2	187.8	Buy		125,808	169	LSE
07:52:25	188.0	247	AT	188.0	189.0	Sell		125,366	168	LSE
07:52:25	188.2	249	AT	188.2	189.0	Sell		125,119	167	LSE
07:52:10	188.8	404	AT	188.8	189.2	Sell		124,870	166	LSE
07:52:06	189.268	1743	O	188.8	189.4	Buy		124,466	165	LSE
07:51:34	189.2	350	AT	189.2	189.6	Sell		122,723	164	LSE
07:51:34	189.2	336	AT	189.2	189.6	Sell		122,373	163	LSE
07:51:34	189.4	100	AT	189.2	189.4	Buy		122,037	162	LSE
07:51:25	189.35	1854	O	189.2	189.6	Sell		121,937	161	LSE
07:47:59	189.6	430	O	189.2	189.6	Buy		120,083	160	LSE
07:47:12	189.2	6	AT	188.8	189.2	Buy		119,653	159	LSE
07:46:58	189.4	100	AT	189.0	189.4	Buy		119,647	158	LSE
07:36:18	189.6	100	AT	189.2	189.6	Buy		119,547	157	LSE
07:29:38	189.6	36	AT	189.6	189.8	Sell		119,447	156	LSE
07:29:38	189.6	36	AT	189.6	189.8	Sell		119,411	155	LSE
07:27:15	189.6	897	AT	189.6	189.8	Sell		119,375	154	LSE
07:27:15	189.6	129	AT	189.6	189.8	Sell		118,478	153	LSE
07:24:38	190.6	43	AT	190.6	191.0	Sell		118,349	152	LSE
07:24:38	190.6	783	AT	190.6	191.2	Sell		118,306	151	LSE

Puretech Health

Liberty All Star Growth

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions