Puretech Health (PRTC) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Puretech Health Plc (PRTC)
Puretech Health Plc (PRTC) Trades

Puretech Health Plc (PRTC)

176.80

-4.20

(-2.32%)

Closed July 09 11:30AM

Delayed by 15 minutes

Last trades on 07/05/2024

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
11:35:06	186.8	293040	UT	185.0	186.4	Buy		498,637	380	LSE
11:29:00	186.4	238	O	185.6	186.2	Buy		205,597	379	LSE
11:29:00	185.8	148	AT	185.8	186.4	Sell		205,359	378	LSE
11:29:00	185.8	207	AT	185.8	186.4	Sell		205,211	377	LSE
11:29:00	185.8	261	AT	185.8	186.4	Sell		205,004	376	LSE
11:29:00	185.8	9	AT	185.8	186.4	Sell		204,743	375	LSE
11:13:01	185.961	5719	O	185.8	186.4	Sell		204,734	374	LSE
11:12:55	186.2	55	AT	185.8	186.2	Buy		199,015	373	LSE
11:12:13	186.2	37	AT	186.2	186.4	Sell		198,960	372	LSE
11:12:13	186.2	32	AT	186.2	186.4	Sell		198,923	371	LSE
11:12:13	186.2	12	AT	186.2	186.4	Sell		198,891	370	LSE
11:12:13	186.2	10	AT	186.2	186.4	Sell		198,879	369	LSE
11:12:09	186.4	462	AT	186.2	186.4	Buy		198,869	368	LSE
11:12:09	186.4	100	AT	186.2	186.4	Buy		198,407	367	LSE
11:12:07	186.2	70	AT	185.8	186.2	Buy		198,307	366	LSE
11:10:18	186.2	16	AT	185.8	186.2	Buy		198,237	365	LSE
11:09:00	186.2	2	AT	185.8	186.2	Buy		198,221	364	LSE
11:09:00	186.2	82	AT	185.8	186.2	Buy		198,219	363	LSE
11:09:00	186.2	36	AT	185.8	186.2	Buy		198,137	362	LSE
11:03:38	186.4	224	AT	185.8	186.4	Buy		198,101	361	LSE
11:01:43	186.2	131	AT	185.8	186.2	Buy		197,877	360	LSE
11:01:34	186.2	32	O	185.8	186.4	Buy		197,746	359	LSE
11:01:34	186.0	578	AT	186.0	186.4	Sell		197,714	358	LSE
11:01:18	186.4	110	O	185.8	186.4	Buy		197,136	357	LSE
10:58:15	186.4	80	O	185.8	186.4	Buy		197,026	356	LSE
10:54:46	186.0	268	AT	186.0	186.4	Sell		196,946	355	LSE
10:54:25	186.4	31	AT	185.8	186.4	Buy		196,678	354	LSE
10:53:38	186.4	26	O	185.8	186.4	Buy		196,647	353	LSE
10:51:58	186.6	229	O	185.8	186.6	Buy		196,621	352	LSE
10:45:46	186.224	2135	O	185.6	186.4	Buy		196,392	351	LSE
10:42:22	186.0	36	AT	186.0	186.4	Sell		194,257	350	LSE
10:42:22	186.0	1	AT	186.0	186.4	Sell		194,221	349	LSE
10:42:21	186.4	17	AT	186.0	186.4	Buy		194,220	348	LSE
10:42:20	186.4	72	O	186.0	186.4	Buy		194,203	347	LSE
10:42:15	186.4	17	O	186.0	186.4	Buy		194,131	346	LSE
10:36:23	186.268	1711	O	185.8	186.4	Buy		194,114	345	LSE
10:33:38	186.2	100	AT	185.8	186.2	Buy		192,403	344	LSE
10:33:10	186.2	100	AT	185.8	186.2	Buy		192,303	343	LSE
10:33:10	186.2	85	AT	185.8	186.2	Buy		192,203	342	LSE
10:32:59	186.2	60	O	185.6	186.2	Buy		192,118	341	LSE
10:32:09	186.067	348	O	185.6	186.2	Buy		192,058	340	LSE
10:25:01	186.0	22	AT	185.4	186.0	Buy		191,710	339	LSE
10:25:01	185.8	607	AT	185.8	186.2	Sell		191,688	338	LSE
10:25:01	185.8	237	AT	185.8	186.2	Sell		191,081	337	LSE
10:12:57	186.2	13	AT	186.2	186.8	Sell		190,844	336	LSE
10:12:57	186.2	269	AT	186.2	186.8	Sell		190,831	335	LSE
10:12:57	186.2	131	AT	186.2	186.8	Sell		190,562	334	LSE
10:10:34	186.2	14	AT	186.2	186.8	Sell		190,431	333	LSE
10:05:20	186.6	83	AT	186.6	187.0	Sell		190,417	332	LSE
10:05:20	186.6	191	AT	186.6	187.0	Sell		190,334	331	LSE
10:05:20	186.6	279	AT	186.6	187.4	Sell		190,143	330	LSE
10:05:20	187.0	367	AT	187.0	187.4	Sell		189,864	329	LSE
10:05:20	187.0	17	AT	187.0	187.4	Sell		189,497	328	LSE
10:05:20	187.0	202	AT	187.0	187.4	Sell		189,480	327	LSE
10:05:20	187.0	132	AT	187.0	187.4	Sell		189,278	326	LSE
10:05:20	187.0	38	AT	187.0	187.4	Sell		189,146	325	LSE
10:05:20	187.0	29	AT	187.0	187.4	Sell		189,108	324	LSE
10:01:27	187.0	1451	AT	187.0	187.2	Sell		189,079	323	LSE
10:01:27	187.0	1280	AT	186.0	187.0	Buy		187,628	322	LSE
10:01:27	187.0	300	AT	186.0	187.0	Buy		186,348	321	LSE
10:01:25	186.821	14	O	186.0	187.0	Buy		186,048	320	LSE
10:00:26	186.6	159	AT	186.6	187.4	Sell		186,034	319	LSE
10:00:26	186.6	91	AT	186.6	187.4	Sell		185,875	318	LSE
10:00:26	186.6	30	AT	186.6	187.4	Sell		185,784	317	LSE
09:53:24	186.8	8	AT	186.8	187.4	Sell		185,754	316	LSE
09:53:24	186.8	7	AT	186.8	187.4	Sell		185,746	315	LSE
09:51:35	186.8	40	AT	186.8	187.8	Sell		185,739	314	LSE
09:51:35	186.8	44	AT	186.8	187.8	Sell		185,699	313	LSE
09:51:35	186.8	42	AT	186.8	187.8	Sell		185,655	312	LSE
09:51:29	186.8	536	AT	186.8	187.4	Sell		185,613	311	LSE
09:50:58	187.8	643	O	186.6	187.4	Buy		185,077	310	LSE
09:50:58	186.8	705	AT	186.8	188.0	Sell		184,434	309	LSE
09:50:58	186.8	1096	AT	186.8	188.0	Sell		183,729	308	LSE
09:50:58	186.8	169	AT	186.8	188.0	Sell		182,633	307	LSE
09:50:58	187.0	1	AT	187.0	188.0	Sell		182,464	306	LSE
09:50:58	187.0	82	AT	187.0	188.0	Sell		182,463	305	LSE
09:50:58	187.0	219	AT	187.0	188.2	Sell		182,381	304	LSE
09:50:58	187.0	60	AT	187.0	188.2	Sell		182,162	303	LSE
09:50:58	187.0	230	AT	187.0	188.2	Sell		182,102	302	LSE
09:50:58	187.0	752	AT	187.0	188.2	Sell		181,872	301	LSE

Puretech Health

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions