Pershing Square (PSH) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Pershing Square Holdings Ltd (PSH)
Pershing Square Holdings Ltd (PSH) Trades

Trade 51 - 1 (04:00-04:00)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
04:00:27	3816.0	126	AT	3794.0	3816.0	Buy		12,311	51	LSE
04:00:27	3814.0	29	AT	3794.0	3814.0	Buy		12,185	50	LSE
04:00:27	3814.0	26	AT	3794.0	3814.0	Buy		12,156	49	LSE
04:00:27	3814.0	129	AT	3794.0	3814.0	Buy		12,130	48	LSE
04:00:27	3814.0	70	AT	3794.0	3814.0	Buy		12,001	47	LSE
04:00:27	3812.0	137	AT	3794.0	3812.0	Buy		11,931	46	LSE
04:00:27	3812.0	31	AT	3794.0	3812.0	Buy		11,794	45	LSE
04:00:27	3804.0	130	AT	3788.0	3804.0	Buy		11,763	44	LSE
04:00:27	3804.0	411	AT	3788.0	3804.0	Buy		11,633	43	LSE
04:00:27	3796.0	100	AT	3780.0	3796.0	Buy		11,222	42	LSE
04:00:25	3814.0	31	AT	3814.0	3838.0	Sell		11,122	41	LSE
04:00:25	3816.0	100	AT	3816.0	3838.0	Sell		11,091	40	LSE
04:00:25	3786.0	86	AT	3786.0	3822.0	Sell		10,991	39	LSE
04:00:25	3794.0	23	AT	3794.0	3822.0	Sell		10,905	38	LSE
04:00:25	3796.0	100	AT	3796.0	3822.0	Sell		10,882	37	LSE
04:00:25	3800.0	100	AT	3800.0	3822.0	Sell		10,782	36	LSE
04:00:25	3804.0	14	AT	3804.0	3822.0	Sell		10,682	35	LSE
04:00:25	3804.0	86	AT	3804.0	3838.0	Sell		10,668	34	LSE
04:00:25	3804.0	1000	AT	3804.0	3838.0	Sell		10,582	33	LSE
04:00:25	3806.0	40	AT	3806.0	3838.0	Sell		9,582	32	LSE
04:00:25	3814.0	1140	AT	3806.0	3838.0	Sell		9,542	31	LSE
04:00:25	3814.0	11	AT	3814.0	3838.0	Sell		8,402	30	LSE
04:00:25	3814.0	66	AT	3814.0	3838.0	Sell		8,391	29	LSE
04:00:25	3814.0	57	AT	3814.0	3838.0	Sell		8,325	28	LSE
04:00:25	3814.0	591	AT	3806.0	3840.0	Sell		8,268	27	LSE
04:00:25	3814.0	57	AT	3814.0	3840.0	Sell		7,677	26	LSE
04:00:25	3824.0	38	AT	3824.0	3854.0	Sell		7,620	25	LSE
04:00:25	3826.0	2	AT	3826.0	3854.0	Sell		7,582	24	LSE
04:00:25	3826.0	38	AT	3826.0	3862.0	Sell		7,580	23	LSE
04:00:25	3814.0	310	AT	3804.0	3878.0	Sell		7,542	22	LSE
04:00:25	3814.0	57	AT	3814.0	3878.0	Sell		7,232	21	LSE
04:00:25	3864.0	87	AT	3864.0	3878.0	Sell		7,175	20	LSE
04:00:25	3858.0	249	AT	3858.0	3890.0	Sell		7,088	19	LSE
04:00:25	3860.0	94	AT	3860.0	3890.0	Sell		6,839	18	LSE
04:00:25	3862.0	74	AT	3862.0	3890.0	Sell		6,745	17	LSE
04:00:25	3866.0	284	AT	3866.0	3890.0	Sell		6,671	16	LSE
04:00:25	3866.0	74	AT	3866.0	3890.0	Sell		6,387	15	LSE
04:00:25	3868.0	32	AT	3868.0	3890.0	Sell		6,313	14	LSE
04:00:25	3868.0	30	AT	3868.0	3890.0	Sell		6,281	13	LSE
04:00:25	3868.0	184	AT	3868.0	3890.0	Sell		6,251	12	LSE
04:00:25	3870.0	32	AT	3870.0	3890.0	Sell		6,067	11	LSE
04:00:25	3868.0	108	AT	3868.0	3890.0	Sell		6,035	10	LSE
04:00:25	3868.0	31	AT	3868.0	3890.0	Sell		5,927	9	LSE
04:00:25	3870.0	29	AT	3870.0	3890.0	Sell		5,896	8	LSE
04:00:25	3870.0	134	AT	3870.0	3890.0	Sell		5,867	7	LSE
04:00:25	3870.0	75	AT	3870.0	3890.0	Sell		5,733	6	LSE
04:00:25	3872.0	81	AT	3872.0	3890.0	Sell		5,658	5	LSE
04:00:25	3874.0	42	AT	3874.0	3890.0	Sell		5,577	4	LSE
04:00:18	3894.0	90	AT	3894.0	3902.0	Sell		5,535	3	LSE
04:00:18	3898.0	272	AT	3898.0	3902.0	Sell		5,445	2	LSE
04:00:16	3898.0	5173	UT	3866.0	3868.0			5,173	1	LSE

Pershing Square

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions