Pershing Square (PSH) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Pershing Square Holdings Ltd (PSH)
Pershing Square Holdings Ltd (PSH) Trades

Trade 201 - 151 (05:33-04:33)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
05:33:40	4162.0	15	AT	4158.0	4162.0	Buy		24,542	201	LSE
05:32:41	4160.0	24	AT	4156.0	4160.0	Buy		24,527	200	LSE
05:31:41	4156.217	481	O	4152.0	4158.0	Buy		24,503	199	LSE
05:30:52	4156.0	61	AT	4152.0	4156.0	Buy		24,022	198	LSE
05:22:32	4152.0	2	AT	4146.0	4152.0	Buy		23,961	197	LSE
05:22:32	4152.0	65	AT	4146.0	4152.0	Buy		23,959	196	LSE
05:22:31	4150.0	2	AT	4146.0	4150.0	Buy		23,894	195	LSE
05:22:31	4146.0	2	AT	4146.0	4150.0	Sell		23,892	194	LSE
05:22:31	4148.0	18	AT	4148.0	4152.0	Sell		23,890	193	LSE
05:22:31	4150.0	15	AT	4144.0	4150.0	Buy		23,872	192	LSE
05:22:31	4150.0	69	AT	4144.0	4150.0	Buy		23,857	191	LSE
05:22:31	4148.0	73	AT	4144.0	4148.0	Buy		23,788	190	LSE
05:22:31	4148.0	68	AT	4144.0	4148.0	Buy		23,715	189	LSE
05:22:31	4146.0	269	AT	4144.0	4146.0	Buy		23,647	188	LSE
05:22:31	4146.0	98	AT	4144.0	4146.0	Buy		23,378	187	LSE
05:22:31	4144.0	10	AT	4142.0	4144.0	Buy		23,280	186	LSE
05:22:31	4144.0	200	AT	4140.0	4144.0	Buy		23,270	185	LSE
05:22:31	4144.0	174	AT	4140.0	4144.0	Buy		23,070	184	LSE
05:22:31	4144.0	193	AT	4140.0	4144.0	Buy		22,896	183	LSE
05:22:31	4142.0	18	AT	4142.0	4144.0	Sell		22,703	182	LSE
05:19:33	4141.999	50	O	4138.0	4144.0	Buy		22,685	181	LSE
05:19:12	4144.0	12	O	4138.0	4144.0	Buy		22,635	180	LSE
05:18:55	4142.0	66	AT	4138.0	4142.0	Buy		22,623	179	LSE
05:18:55	4140.0	37	AT	4138.0	4140.0	Buy		22,557	178	LSE
05:18:55	4138.0	1	AT	4134.0	4138.0	Buy		22,520	177	LSE
05:11:58	4135.43	3000	O	4134.0	4138.0	Sell		22,519	176	LSE
05:10:16	4136.0	67	AT	4132.0	4136.0	Buy		19,519	175	LSE
05:10:16	4136.0	2	AT	4132.0	4136.0	Buy		19,452	174	LSE
05:10:16	4136.0	36	AT	4132.0	4136.0	Buy		19,450	173	LSE
05:09:14	4138.41	500	O	4132.0	4136.0	Buy		19,414	172	LSE
05:05:04	4135.18	155	O	4132.0	4136.0	Buy		18,914	171	LSE
04:59:24	4138.737	255	O	4134.0	4138.0	Buy		18,759	170	LSE
04:56:36	4136.0	38	AT	4132.0	4136.0	Buy		18,504	169	LSE
04:56:36	4136.0	68	AT	4132.0	4136.0	Buy		18,466	168	LSE
04:51:12	4135.97	41	O	4132.0	4138.0	Buy		18,398	167	LSE
04:48:11	4138.0	2	O	4132.0	4138.0	Buy		18,357	166	LSE
04:47:02	4139.284	1000	O	4134.0	4140.0	Buy		18,355	165	LSE
04:44:17	4136.791	55	O	4132.0	4138.0	Buy		17,355	164	LSE
04:43:22	4133.942	54	O	4130.0	4136.0	Buy		17,300	163	LSE
04:40:35	4132.0	1	AT	4128.0	4132.0	Buy		17,246	162	LSE
04:40:14	4128.0	2	AT	4126.0	4128.0	Buy		17,245	161	LSE
04:40:00	4128.0	62	AT	4126.0	4128.0	Buy		17,243	160	LSE
04:40:00	4128.0	66	AT	4126.0	4128.0	Buy		17,181	159	LSE
04:40:00	4126.0	2	AT	4122.0	4126.0	Buy		17,115	158	LSE
04:40:00	4126.0	39	AT	4122.0	4126.0	Buy		17,113	157	LSE
04:40:00	4126.0	68	AT	4122.0	4126.0	Buy		17,074	156	LSE
04:38:29	4128.812	121	O	4124.0	4130.0	Buy		17,006	155	LSE
04:38:18	4133.245	241	O	4130.0	4134.0	Buy		16,885	154	LSE
04:38:16	4131.0	600	O	4130.0	4134.0	Sell		16,644	153	LSE
04:37:25	4129.632	364	O	4130.0	4134.0	Sell		16,044	152	LSE
04:33:50	4138.0	1	O	4130.0	4134.0	Buy		15,680	151	LSE

Pershing Square

Shikoku Electric Power (PK)

Sterling vs HUF

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions