Pershing Square (PSH) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Pershing Square Holdings Ltd (PSH)
Pershing Square Holdings Ltd (PSH) Trades

Pershing Square Holdings Ltd (PSH)

3,618.00

82.00

(2.32%)

Closed September 17 11:30AM

Delayed by 15 minutes

Trade 301 - 251 (05:57-05:35)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
05:57:01	3628.0	11	AT	3626.0	3628.0	Buy		32,937	301	LSE
05:56:46	3628.0	78	AT	3622.0	3628.0	Buy		32,926	300	LSE
05:56:46	3628.0	130	AT	3622.0	3628.0	Buy		32,848	299	LSE
05:56:46	3624.0	21	AT	3624.0	3628.0	Sell		32,718	298	LSE
05:56:46	3626.0	21	AT	3626.0	3630.0	Sell		32,697	297	LSE
05:56:06	3622.597	621	O	3624.0	3630.0	Sell		32,676	296	LSE
05:51:05	3624.0	500	O	3622.0	3628.0	Sell		32,055	295	LSE
05:51:05	3624.0	51	AT	3624.0	3630.0	Sell		31,555	294	LSE
05:51:05	3624.0	29	AT	3624.0	3630.0	Sell		31,504	293	LSE
05:51:05	3624.0	2	AT	3624.0	3630.0	Sell		31,475	292	LSE
05:51:05	3624.0	12	AT	3624.0	3630.0	Sell		31,473	291	LSE
05:43:10	3625.394	500	O	3620.0	3626.0	Buy		31,461	290	LSE
05:42:53	3624.0	9	AT	3618.0	3624.0	Buy		30,961	289	LSE
05:42:53	3624.0	4	AT	3618.0	3624.0	Buy		30,952	288	LSE
05:42:53	3624.0	8	AT	3618.0	3624.0	Buy		30,948	287	LSE
05:42:53	3622.0	4	AT	3618.0	3622.0	Buy		30,940	286	LSE
05:42:53	3622.0	4	AT	3622.0	3624.0	Sell		30,936	285	LSE
05:42:53	3622.0	14	AT	3622.0	3624.0	Sell		30,932	284	LSE
05:42:53	3620.0	4	AT	3620.0	3624.0	Sell		30,918	283	LSE
05:42:53	3622.0	39	AT	3622.0	3624.0	Sell		30,914	282	LSE
05:42:53	3622.0	3	AT	3622.0	3624.0	Sell		30,875	281	LSE
05:42:53	3622.0	18	AT	3622.0	3624.0	Sell		30,872	280	LSE
05:42:53	3622.0	12	AT	3620.0	3622.0	Buy		30,854	279	LSE
05:42:53	3618.0	61	AT	3616.0	3618.0	Buy		30,842	278	LSE
05:42:53	3618.0	23	AT	3616.0	3618.0	Buy		30,781	277	LSE
05:41:24	3618.0	59	AT	3616.0	3618.0	Buy		30,758	276	LSE
05:41:24	3618.0	11	AT	3616.0	3618.0	Buy		30,699	275	LSE
05:41:24	3618.0	13	AT	3616.0	3618.0	Buy		30,688	274	LSE
05:41:24	3618.0	17	AT	3616.0	3618.0	Buy		30,675	273	LSE
05:41:24	3618.0	100	AT	3616.0	3618.0	Buy		30,658	272	LSE
05:41:05	3618.0	12	AT	3616.0	3618.0	Buy		30,558	271	LSE
05:40:48	3616.0	100	AT	3616.0	3618.0	Sell		30,546	270	LSE
05:40:48	3616.0	15	AT	3616.0	3618.0	Sell		30,446	269	LSE
05:38:26	3618.0	53	AT	3616.0	3618.0	Buy		30,431	268	LSE
05:38:18	3616.679	56	O	3616.0	3618.0	Sell		30,378	267	LSE
05:36:29	3616.0	12	AT	3616.0	3618.0	Sell		30,322	266	LSE
05:36:29	3616.0	37	AT	3616.0	3618.0	Sell		30,310	265	LSE
05:36:29	3616.0	100	AT	3616.0	3618.0	Sell		30,273	264	LSE
05:35:42	3614.0	489	O	3616.0	3618.0	Sell		30,173	263	LSE
05:35:42	3616.0	23	AT	3616.0	3618.0	Sell		29,684	262	LSE
05:35:41	3614.0	28	AT	3612.0	3614.0	Buy		29,661	261	LSE
05:35:41	3614.0	50	AT	3612.0	3614.0	Buy		29,633	260	LSE
05:35:41	3614.0	60	AT	3612.0	3614.0	Buy		29,583	259	LSE
05:35:41	3614.0	158	AT	3614.0	3618.0	Sell		29,523	258	LSE
05:35:41	3614.0	11	AT	3614.0	3618.0	Sell		29,365	257	LSE
05:35:41	3614.0	12	AT	3614.0	3618.0	Sell		29,354	256	LSE
05:35:41	3616.0	22	AT	3616.0	3618.0	Sell		29,342	255	LSE
05:35:41	3616.0	78	AT	3616.0	3618.0	Sell		29,320	254	LSE
05:35:39	3616.0	13	AT	3616.0	3618.0	Sell		29,242	253	LSE
05:35:39	3616.0	85	AT	3616.0	3618.0	Sell		29,229	252	LSE
05:35:20	3616.0	100	AT	3616.0	3620.0	Sell		29,144	251	LSE

Pershing Square

Columbia India Consumer ...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions