Pershing Square (PSH) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Pershing Square Holdings Ltd (PSH)
Pershing Square Holdings Ltd (PSH) Trades

Trade 251 - 201 (06:40-05:33)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
06:40:24	4157.153	60	O	4154.0	4158.0	Buy		28,163	251	LSE
06:38:18	4156.0	18	AT	4156.0	4158.0	Sell		28,103	250	LSE
06:38:18	4156.509	485	O	4156.0	4158.0	Sell		28,085	249	LSE
06:36:57	4158.0	21	AT	4156.0	4158.0	Buy		27,600	248	LSE
06:33:57	4158.352	18	O	4156.0	4160.0	Buy		27,579	247	LSE
06:29:38	4158.0	27	AT	4158.0	4160.0	Sell		27,561	246	LSE
06:29:38	4158.0	2	AT	4158.0	4160.0	Sell		27,534	245	LSE
06:28:04	4158.0	14	O	4158.0	4160.0	Sell		27,532	244	LSE
06:28:04	4158.0	14	O	4158.0	4160.0	Sell		27,518	243	LSE
06:27:03	4159.58	3	O	4158.0	4160.0	Buy		27,504	242	LSE
06:26:47	4158.657	60	O	4158.0	4160.0	Sell		27,501	241	LSE
06:18:21	4158.0	8	O	4156.0	4160.0			27,441	240	LSE
06:18:21	4158.0	45	AT	4158.0	4160.0	Sell		27,433	239	LSE
06:18:21	4158.0	2	AT	4154.0	4158.0	Buy		27,388	238	LSE
06:18:21	4158.0	30	AT	4154.0	4158.0	Buy		27,386	237	LSE
06:18:21	4158.0	35	AT	4154.0	4158.0	Buy		27,356	236	LSE
06:15:34	4156.342	168	O	4154.0	4158.0	Buy		27,321	235	LSE
06:03:21	4154.0	2	AT	4150.0	4154.0	Buy		27,153	234	LSE
06:03:21	4154.0	32	AT	4150.0	4154.0	Buy		27,151	233	LSE
06:03:21	4154.0	39	AT	4150.0	4154.0	Buy		27,119	232	LSE
06:03:20	4152.657	95	O	4150.0	4154.0	Buy		27,080	231	LSE
06:00:13	4154.0	38	AT	4150.0	4154.0	Buy		26,985	230	LSE
06:00:13	4154.0	68	AT	4150.0	4154.0	Buy		26,947	229	LSE
05:56:48	4154.026	12	O	4152.0	4156.0	Buy		26,879	228	LSE
05:53:16	4154.073	100	O	4152.0	4156.0	Buy		26,867	227	LSE
05:52:30	4155.169	215	O	4152.0	4156.0	Buy		26,767	226	LSE
05:51:53	4155.959	60	O	4152.0	4158.0	Buy		26,552	225	LSE
05:50:42	4158.0	500	O	4152.0	4158.0	Buy		26,492	224	LSE
05:50:39	4156.027	413	O	4152.0	4158.0	Buy		25,992	223	LSE
05:50:32	4155.985	40	O	4152.0	4158.0	Buy		25,579	222	LSE
05:49:00	4156.0	25	AT	4150.0	4156.0	Buy		25,539	221	LSE
05:49:00	4156.0	40	AT	4150.0	4156.0	Buy		25,514	220	LSE
05:42:03	4158.142	240	O	4154.0	4160.0	Buy		25,474	219	LSE
05:40:03	4156.0	38	AT	4156.0	4160.0	Sell		25,234	218	LSE
05:40:03	4156.0	29	AT	4156.0	4160.0	Sell		25,196	217	LSE
05:40:03	4158.0	38	AT	4154.0	4158.0	Buy		25,167	216	LSE
05:39:09	4156.0	28	AT	4150.0	4156.0	Buy		25,129	215	LSE
05:39:09	4156.0	38	AT	4150.0	4156.0	Buy		25,101	214	LSE
05:37:36	4156.0	26	AT	4150.0	4156.0	Buy		25,063	213	LSE
05:37:36	4156.0	39	AT	4150.0	4156.0	Buy		25,037	212	LSE
05:36:44	4154.0	9	AT	4154.0	4160.0	Sell		24,998	211	LSE
05:36:44	4154.0	31	AT	4154.0	4162.0	Sell		24,989	210	LSE
05:36:42	4156.0	61	AT	4156.0	4162.0	Sell		24,958	209	LSE
05:36:42	4156.0	14	AT	4156.0	4162.0	Sell		24,897	208	LSE
05:36:42	4156.0	65	AT	4156.0	4162.0	Sell		24,883	207	LSE
05:36:42	4158.0	68	AT	4158.0	4164.0	Sell		24,818	206	LSE
05:36:42	4160.0	65	AT	4160.0	4164.0	Sell		24,750	205	LSE
05:35:00	4160.0	10	O	4154.0	4160.0	Buy		24,685	204	LSE
05:34:17	4156.0	68	AT	4156.0	4160.0	Sell		24,675	203	LSE
05:34:17	4158.0	65	AT	4158.0	4164.0	Sell		24,607	202	LSE
05:33:40	4162.0	15	AT	4158.0	4162.0	Buy		24,542	201	LSE

Pershing Square

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions