We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
09:29:51 | 4160.0 | 21 | AT | 4156.0 | 4160.0 | Buy | 41,971 | 401 | LSE | |
09:29:51 | 4160.0 | 55 | AT | 4156.0 | 4160.0 | Buy | 41,950 | 400 | LSE | |
09:22:30 | 4164.0 | 9 | AT | 4164.0 | 4168.0 | Sell | 41,895 | 399 | LSE | |
09:20:38 | 4166.447 | 1 | O | 4164.0 | 4168.0 | Buy | 41,886 | 398 | LSE | |
09:14:59 | 4164.0 | 18 | O | 4164.0 | 4168.0 | Sell | 41,885 | 397 | LSE | |
09:13:30 | 4166.961 | 119 | O | 4164.0 | 4168.0 | Buy | 41,867 | 396 | LSE | |
09:13:21 | 4166.961 | 425 | O | 4164.0 | 4168.0 | Buy | 41,748 | 395 | LSE | |
09:12:53 | 4166.959 | 95 | O | 4164.0 | 4168.0 | Buy | 41,323 | 394 | LSE | |
09:07:38 | 4166.98 | 20 | O | 4162.0 | 4168.0 | Buy | 41,228 | 393 | LSE | |
09:02:00 | 4166.0 | 56 | AT | 4166.0 | 4168.0 | Sell | 41,208 | 392 | LSE | |
09:01:17 | 4169.992 | 5 | O | 4166.0 | 4170.0 | Buy | 41,152 | 391 | LSE | |
09:00:40 | 4166.0 | 42 | O | 4166.0 | 4170.0 | Sell | 41,147 | 390 | LSE | |
09:00:38 | 4169.001 | 23 | O | 4166.0 | 4170.0 | Buy | 41,105 | 389 | LSE | |
09:00:26 | 4168.432 | 217 | O | 4166.0 | 4170.0 | Buy | 41,082 | 388 | LSE | |
09:00:25 | 4168.999 | 119 | O | 4166.0 | 4170.0 | Buy | 40,865 | 387 | LSE | |
08:53:20 | 4169.02 | 23 | O | 4166.0 | 4172.0 | Buy | 40,746 | 386 | LSE | |
08:52:10 | 4166.0 | 444 | AT | 4166.0 | 4170.0 | Sell | 40,723 | 385 | LSE | |
08:51:59 | 4166.0 | 11 | AT | 4166.0 | 4172.0 | Sell | 40,279 | 384 | LSE | |
08:51:59 | 4166.0 | 31 | AT | 4166.0 | 4172.0 | Sell | 40,268 | 383 | LSE | |
08:51:59 | 4166.0 | 50 | AT | 4166.0 | 4172.0 | Sell | 40,237 | 382 | LSE | |
08:50:53 | 4166.0 | 9 | AT | 4166.0 | 4172.0 | Sell | 40,187 | 381 | LSE | |
08:50:53 | 4166.0 | 35 | AT | 4166.0 | 4172.0 | Sell | 40,178 | 380 | LSE | |
08:50:53 | 4166.0 | 46 | AT | 4166.0 | 4172.0 | Sell | 40,143 | 379 | LSE | |
08:50:46 | 4168.0 | 100 | AT | 4166.0 | 4168.0 | Buy | 40,097 | 378 | LSE | |
08:50:46 | 4168.0 | 6 | AT | 4168.0 | 4174.0 | Sell | 39,997 | 377 | LSE | |
08:50:46 | 4168.0 | 50 | AT | 4168.0 | 4174.0 | Sell | 39,991 | 376 | LSE | |
08:50:46 | 4168.0 | 5 | AT | 4168.0 | 4174.0 | Sell | 39,941 | 375 | LSE | |
08:50:46 | 4168.0 | 18 | AT | 4168.0 | 4174.0 | Sell | 39,936 | 374 | LSE | |
08:50:46 | 4168.0 | 27 | AT | 4168.0 | 4174.0 | Sell | 39,918 | 373 | LSE | |
08:50:46 | 4168.0 | 50 | AT | 4168.0 | 4174.0 | Sell | 39,891 | 372 | LSE | |
08:49:11 | 4171.637 | 50 | O | 4168.0 | 4174.0 | Buy | 39,841 | 371 | LSE | |
08:48:01 | 4172.0 | 28 | AT | 4172.0 | 4178.0 | Sell | 39,791 | 370 | LSE | |
08:48:01 | 4174.0 | 61 | AT | 4174.0 | 4178.0 | Sell | 39,763 | 369 | LSE | |
08:48:01 | 4176.0 | 79 | AT | 4176.0 | 4180.0 | Sell | 39,702 | 368 | LSE | |
08:47:37 | 4174.551 | 1 | O | 4170.0 | 4176.0 | Buy | 39,623 | 367 | LSE | |
08:43:11 | 4168.0 | 61 | AT | 4168.0 | 4174.0 | Sell | 39,622 | 366 | LSE | |
08:43:11 | 4168.0 | 77 | AT | 4168.0 | 4174.0 | Sell | 39,561 | 365 | LSE | |
08:43:11 | 4170.0 | 50 | AT | 4170.0 | 4174.0 | Sell | 39,484 | 364 | LSE | |
08:43:11 | 4170.0 | 46 | AT | 4170.0 | 4174.0 | Sell | 39,434 | 363 | LSE | |
08:43:11 | 4170.0 | 52 | AT | 4170.0 | 4174.0 | Sell | 39,388 | 362 | LSE | |
08:43:11 | 4172.0 | 1 | AT | 4168.0 | 4172.0 | Buy | 39,336 | 361 | LSE | |
08:43:11 | 4172.0 | 37 | AT | 4168.0 | 4172.0 | Buy | 39,335 | 360 | LSE | |
08:43:11 | 4172.0 | 100 | AT | 4168.0 | 4172.0 | Buy | 39,298 | 359 | LSE | |
08:43:04 | 4170.0 | 1 | AT | 4166.0 | 4170.0 | Buy | 39,198 | 358 | LSE | |
08:39:12 | 4170.0 | 401 | O | 4166.0 | 4170.0 | Buy | 39,197 | 357 | LSE | |
08:37:24 | 4168.405 | 143 | O | 4166.0 | 4170.0 | Buy | 38,796 | 356 | LSE | |
08:35:42 | 4168.0 | 76 | AT | 4168.0 | 4170.0 | Sell | 38,653 | 355 | LSE | |
08:35:42 | 4168.0 | 1 | AT | 4164.0 | 4168.0 | Buy | 38,577 | 354 | LSE | |
08:35:42 | 4168.0 | 10 | AT | 4164.0 | 4168.0 | Buy | 38,576 | 353 | LSE | |
08:35:42 | 4168.0 | 5 | AT | 4164.0 | 4168.0 | Buy | 38,566 | 352 | LSE | |
08:33:22 | 4167.041 | 32 | O | 4164.0 | 4168.0 | Buy | 38,561 | 351 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions