BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 65%* for Small Cap Pro

1 year 40%, 2 years 50% and *3 years 65%

*Across 3 years $2158.56 only $755.50

ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
5,969.34
0.35%
US Tech 100
20,266.40
0.33%
Dow Jones
44,296.51
0.97%
Brent Oil
74.65
0.00%
Bitcoin
97,820.48
0.04%
Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Persimmon Plc (PSN)

  7. Persimmon Plc (PSN) Trades

Persimmon Plc

Persimmon Plc (PSN)

Parsons Corporation
1,258.00
16.50
(1.33%)
Closed November 24 11:30AM
Delayed by 15 minutes

🔥 Trades (Time & Sales) features

Watch streaming flow of executed trades as they happen.

Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

See all trades with time, price, and size

Montage multiple market centers to get a more complete view

Gauge market sentiment using the Buy/Sell Ratio Bar

Keep an eye out for interesting or unusual trades

Latest PSN Trades
Delayed by 15 mins

Upgrade to Real-time
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
12:25:14 1237.0 5 O 1238.0 1239.5 Sell
1,045,323 2074 LSE
12:25:10 1237.0 4 O 1238.0 1239.5 Sell
1,045,318 2073 LSE
12:24:28 1237.0 3 O 1238.0 1239.5 Sell
1,045,314 2072 LSE
12:24:24 1238.0 3 O 1238.0 1239.5 Sell
1,045,311 2071 LSE
12:07:28 1235.5 23 O 1238.0 1239.5 Sell
1,045,308 2070 LSE
11:49:08 1241.5 2402 O 1238.0 1239.5 Buy
1,045,285 2069 LSE
11:48:36 1231.0 1 O 1238.0 1239.5 Sell
1,042,883 2068 LSE
11:48:33 1230.0 1 O 1238.0 1239.5 Sell
1,042,882 2067 LSE
11:47:04 1237.912 20212 O 1238.0 1239.5 Sell
1,042,881 2066 LSE
11:36:58 1241.5 13957 O 1238.0 1239.5 Buy
1,022,669 2065 LSE
11:35:51 1241.5 202 O 1238.0 1239.5 Buy
1,008,712 2064 LSE
11:35:17 1241.5 84 O 1238.0 1239.5 Buy
1,008,510 2063 LSE
11:35:17 1241.5 349968 UT 1238.0 1239.5 Buy
1,008,426 2062 LSE
11:33:15 1230.0 10 O 1238.0 1239.5 Sell
658,458 2061 LSE
11:32:32 1239.034 763 O 1238.0 1239.5 Buy
658,448 2060 LSE
11:29:59 1238.5 316 AT 1238.5 1239.5 Sell
657,685 2059 LSE
11:29:58 1240.0 212 AT 1238.5 1240.0 Buy
657,369 2058 LSE
11:29:58 1238.5 5 AT 1238.5 1240.0 Sell
657,157 2057 LSE
11:29:58 1238.5 106 AT 1238.5 1240.0 Sell
657,152 2056 LSE
11:29:58 1239.0 56 AT 1239.0 1240.0 Sell
657,046 2055 LSE
11:29:58 1239.0 62 AT 1239.0 1240.0 Sell
656,990 2054 LSE
11:29:58 1239.0 11 AT 1239.0 1240.0 Sell
656,928 2053 LSE
11:29:58 1239.0 42 AT 1239.0 1240.0 Sell
656,917 2052 LSE
11:29:58 1239.0 53 AT 1239.0 1240.0 Sell
656,875 2051 LSE
11:29:58 1239.5 331 AT 1238.5 1239.5 Buy
656,822 2050 LSE
11:29:58 1239.5 52 AT 1238.5 1239.5 Buy
656,491 2049 LSE
11:29:58 1239.5 58 AT 1238.5 1239.5 Buy
656,439 2048 LSE
11:29:58 1239.5 63 AT 1238.5 1239.5 Buy
656,381 2047 LSE
11:29:58 1239.5 352 AT 1238.5 1239.5 Buy
656,318 2046 LSE
11:29:58 1239.5 1275 AT 1238.5 1239.5 Buy
655,966 2045 LSE
11:29:57 1239.0 58 AT 1238.0 1239.0 Buy
654,691 2044 LSE
11:29:57 1239.0 64 AT 1238.0 1239.0 Buy
654,633 2043 LSE
11:29:57 1239.0 62 AT 1238.0 1239.0 Buy
654,569 2042 LSE
11:29:57 1239.0 56 AT 1238.0 1239.0 Buy
654,507 2041 LSE
11:29:57 1239.0 64 AT 1238.0 1239.0 Buy
654,451 2040 LSE
11:29:57 1239.0 53 AT 1238.0 1239.0 Buy
654,387 2039 LSE
11:29:57 1239.0 204 O 1238.0 1239.0 Buy
654,334 2038 LSE
11:29:56 1239.0 56 AT 1237.5 1239.0 Buy
654,130 2037 LSE
11:29:56 1239.0 64 AT 1237.5 1239.0 Buy
654,074 2036 LSE
11:29:56 1239.0 56 AT 1237.5 1239.0 Buy
654,010 2035 LSE
11:29:56 1239.0 330 AT 1237.5 1239.0 Buy
653,954 2034 LSE
11:29:56 1238.5 88 AT 1238.5 1239.5 Sell
653,624 2033 LSE
11:29:56 1238.5 145 AT 1238.5 1239.5 Sell
653,536 2032 LSE
11:29:56 1238.5 332 AT 1238.5 1239.5 Sell
653,391 2031 LSE
11:29:56 1238.5 62 AT 1238.5 1239.5 Sell
653,059 2030 LSE
11:29:56 1238.5 2 AT 1238.5 1239.5 Sell
652,997 2029 LSE
11:29:54 1238.5 61 AT 1238.5 1239.5 Sell
652,995 2028 LSE
11:29:54 1238.5 56 AT 1238.5 1239.5 Sell
652,934 2027 LSE
11:29:53 1239.0 348 AT 1239.0 1239.5 Sell
652,878 2026 LSE
11:29:53 1239.5 53 AT 1239.5 1240.5 Sell
652,530 2025 LSE
11:29:53 1239.5 345 AT 1239.5 1240.5 Sell
652,477 2024 LSE
11:29:53 1239.5 119 AT 1239.5 1240.5 Sell
652,132 2023 LSE
11:29:53 1239.5 60 AT 1239.5 1240.5 Sell
652,013 2022 LSE
11:29:53 1239.5 59 AT 1239.5 1240.5 Sell
651,953 2021 LSE
11:29:53 1239.5 64 AT 1239.5 1240.5 Sell
651,894 2020 LSE
11:29:51 1240.0 1000 AT 1239.0 1240.0 Buy
651,830 2019 LSE
11:29:51 1239.5 60 AT 1238.5 1239.5 Buy
650,830 2018 LSE
11:29:50 1239.5 68 O 1238.5 1239.5 Buy
650,770 2017 LSE
11:29:46 1239.0 162 AT 1238.5 1239.0 Buy
650,702 2016 LSE
11:29:46 1239.0 598 AT 1238.5 1239.0 Buy
650,540 2015 LSE
11:29:45 1239.0 403 AT 1238.5 1239.0 Buy
649,942 2014 LSE
11:29:45 1239.0 195 AT 1238.5 1239.0 Buy
649,539 2013 LSE
11:29:45 1238.5 366 AT 1238.5 1239.0 Sell
649,344 2012 LSE
11:29:44 1239.0 59 AT 1239.0 1239.5 Sell
648,978 2011 LSE
11:29:44 1239.0 61 AT 1239.0 1239.5 Sell
648,919 2010 LSE
11:29:44 1239.0 598 AT 1239.0 1239.5 Sell
648,858 2009 LSE
11:29:44 1239.0 54 AT 1239.0 1239.5 Sell
648,260 2008 LSE
11:29:44 1239.0 57 AT 1239.0 1239.5 Sell
648,206 2007 LSE
11:29:44 1239.0 62 AT 1239.0 1239.5 Sell
648,149 2006 LSE
11:29:44 1239.0 598 AT 1239.0 1239.5 Sell
648,087 2005 LSE
11:29:44 1239.0 340 AT 1239.0 1239.5 Sell
647,489 2004 LSE
11:29:43 1238.5 3 O 1239.0 1240.0 Sell
647,149 2003 LSE
11:29:43 1239.5 190 AT 1238.5 1239.5 Buy
647,146 2002 LSE
11:29:43 1239.5 564 AT 1238.5 1239.5 Buy
646,956 2001 LSE

Your Recent History

LSE
PSN
Persimmon
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved

BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 65%* for Big Cap Pro

1 year 40%, 2 years 50% and *3 years 65%

*Across 3 years $2276.64 only $796.82