We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
11:35:02 | 122.8 | 334597 | UT | 122.6 | 123.1 | Sell | 767,207 | 528 | LSE | |
11:29:37 | 122.6 | 572 | AT | 122.6 | 122.8 | Sell | 432,610 | 527 | LSE | |
11:29:37 | 122.6 | 241 | AT | 122.6 | 122.8 | Sell | 432,038 | 526 | LSE | |
11:29:26 | 122.7 | 229 | AT | 122.7 | 122.9 | Sell | 431,797 | 525 | LSE | |
11:28:22 | 122.8 | 491 | AT | 122.8 | 122.9 | Sell | 431,568 | 524 | LSE | |
11:28:22 | 122.8 | 4 | AT | 122.8 | 122.9 | Sell | 431,077 | 523 | LSE | |
11:27:27 | 122.9 | 539 | AT | 122.8 | 122.9 | Buy | 431,073 | 522 | LSE | |
11:27:27 | 122.9 | 6609 | AT | 122.7 | 122.9 | Buy | 430,534 | 521 | LSE | |
11:27:27 | 122.9 | 2336 | AT | 122.7 | 122.9 | Buy | 423,925 | 520 | LSE | |
11:27:27 | 122.9 | 228 | AT | 122.7 | 122.9 | Buy | 421,589 | 519 | LSE | |
11:27:27 | 122.9 | 99 | AT | 122.7 | 122.9 | Buy | 421,361 | 518 | LSE | |
11:27:27 | 122.9 | 588 | AT | 122.7 | 122.9 | Buy | 421,262 | 517 | LSE | |
11:25:27 | 122.9 | 638 | O | 122.7 | 122.9 | Buy | 420,674 | 516 | LSE | |
11:18:57 | 122.7 | 274 | AT | 122.7 | 123.0 | Sell | 420,036 | 515 | LSE | |
11:18:57 | 122.8 | 259 | AT | 122.8 | 123.0 | Sell | 419,762 | 514 | LSE | |
11:18:57 | 122.8 | 3 | AT | 122.8 | 123.0 | Sell | 419,503 | 513 | LSE | |
11:16:37 | 122.9 | 2759 | O | 122.8 | 123.0 | 419,500 | 512 | LSE | ||
11:11:37 | 122.9 | 1 | AT | 122.9 | 123.1 | Sell | 416,741 | 511 | LSE | |
11:11:37 | 122.9 | 111 | AT | 122.9 | 123.1 | Sell | 416,740 | 510 | LSE | |
11:11:37 | 122.9 | 562 | AT | 122.9 | 123.1 | Sell | 416,629 | 509 | LSE | |
11:11:37 | 122.9 | 1800 | AT | 122.9 | 123.1 | Sell | 416,067 | 508 | LSE | |
11:11:37 | 122.9 | 224 | AT | 122.9 | 123.1 | Sell | 414,267 | 507 | LSE | |
11:08:38 | 123.0 | 2010 | AT | 122.9 | 123.0 | Buy | 414,043 | 506 | LSE | |
11:08:38 | 123.0 | 728 | AT | 122.9 | 123.0 | Buy | 412,033 | 505 | LSE | |
11:08:38 | 123.0 | 1603 | AT | 123.0 | 123.2 | Sell | 411,305 | 504 | LSE | |
11:08:38 | 123.0 | 765 | AT | 123.0 | 123.2 | Sell | 409,702 | 503 | LSE | |
11:06:30 | 123.1 | 1530 | AT | 123.1 | 123.3 | Sell | 408,937 | 502 | LSE | |
11:06:30 | 123.1 | 192 | AT | 123.1 | 123.3 | Sell | 407,407 | 501 | LSE | |
11:06:30 | 123.1 | 1009 | AT | 123.1 | 123.3 | Sell | 407,215 | 500 | LSE | |
11:05:35 | 123.2 | 213 | AT | 123.0 | 123.2 | Buy | 406,206 | 499 | LSE | |
11:05:15 | 123.2 | 594 | AT | 123.0 | 123.2 | Buy | 405,993 | 498 | LSE | |
11:05:15 | 123.2 | 224 | AT | 123.0 | 123.2 | Buy | 405,399 | 497 | LSE | |
11:02:27 | 123.0 | 333 | AT | 122.9 | 123.0 | Buy | 405,175 | 496 | LSE | |
11:02:27 | 123.0 | 354 | AT | 122.9 | 123.0 | Buy | 404,842 | 495 | LSE | |
11:02:27 | 123.0 | 17 | O | 122.9 | 123.0 | Buy | 404,488 | 494 | LSE | |
11:01:09 | 123.0 | 167 | O | 122.9 | 123.0 | Buy | 404,471 | 493 | LSE | |
11:00:14 | 123.0 | 739 | AT | 123.0 | 123.1 | Sell | 404,304 | 492 | LSE | |
11:00:14 | 123.0 | 3400 | AT | 123.0 | 123.1 | Sell | 403,565 | 491 | LSE | |
11:00:10 | 123.1 | 792 | AT | 123.1 | 123.3 | Sell | 400,165 | 490 | LSE | |
11:00:10 | 123.1 | 1000 | AT | 123.1 | 123.3 | Sell | 399,373 | 489 | LSE | |
11:00:10 | 123.1 | 1000 | AT | 123.1 | 123.4 | Sell | 398,373 | 488 | LSE | |
11:00:10 | 123.2 | 1000 | AT | 123.0 | 123.2 | Buy | 397,373 | 487 | LSE | |
11:00:10 | 123.2 | 1800 | AT | 123.0 | 123.2 | Buy | 396,373 | 486 | LSE | |
11:00:10 | 123.2 | 719 | AT | 123.0 | 123.2 | Buy | 394,573 | 485 | LSE | |
11:00:10 | 123.2 | 513 | AT | 123.0 | 123.2 | Buy | 393,854 | 484 | LSE | |
10:59:48 | 123.2 | 587 | AT | 123.0 | 123.2 | Buy | 393,341 | 483 | LSE | |
10:59:48 | 123.2 | 230 | AT | 123.0 | 123.2 | Buy | 392,754 | 482 | LSE | |
10:55:09 | 123.1 | 32 | AT | 123.0 | 123.1 | Buy | 392,524 | 481 | LSE | |
10:55:09 | 123.1 | 499 | AT | 123.0 | 123.1 | Buy | 392,492 | 480 | LSE | |
10:55:09 | 123.1 | 346 | AT | 123.0 | 123.1 | Buy | 391,993 | 479 | LSE | |
10:55:09 | 123.1 | 1009 | AT | 123.0 | 123.1 | Buy | 391,647 | 478 | LSE | |
10:55:09 | 123.1 | 291 | AT | 122.9 | 123.1 | Buy | 390,638 | 477 | LSE | |
10:55:09 | 123.1 | 531 | AT | 122.9 | 123.1 | Buy | 390,347 | 476 | LSE | |
10:53:45 | 123.1 | 596 | AT | 122.9 | 123.1 | Buy | 389,816 | 475 | LSE | |
10:53:45 | 123.1 | 223 | AT | 122.9 | 123.1 | Buy | 389,220 | 474 | LSE | |
10:52:59 | 122.9 | 1344 | O | 122.9 | 123.1 | Sell | 388,997 | 473 | LSE | |
10:50:00 | 122.9 | 411 | AT | 122.8 | 122.9 | Buy | 387,653 | 472 | LSE | |
10:43:37 | 122.9 | 1233 | AT | 122.7 | 122.9 | Buy | 387,242 | 471 | LSE | |
10:43:37 | 122.9 | 1133 | AT | 122.7 | 122.9 | Buy | 386,009 | 470 | LSE | |
10:43:37 | 122.9 | 217 | AT | 122.7 | 122.9 | Buy | 384,876 | 469 | LSE | |
10:42:17 | 122.8 | 241 | AT | 122.8 | 123.0 | Sell | 384,659 | 468 | LSE | |
10:42:08 | 122.9 | 1412 | AT | 122.9 | 123.1 | Sell | 384,418 | 467 | LSE | |
10:42:08 | 122.9 | 890 | AT | 122.9 | 123.1 | Sell | 383,006 | 466 | LSE | |
10:42:08 | 122.9 | 544 | AT | 122.9 | 123.1 | Sell | 382,116 | 465 | LSE | |
10:41:05 | 123.0 | 1800 | AT | 122.9 | 123.0 | Buy | 381,572 | 464 | LSE | |
10:41:05 | 123.0 | 3200 | AT | 122.9 | 123.0 | Buy | 379,772 | 463 | LSE | |
10:41:05 | 123.0 | 352 | AT | 123.0 | 123.1 | Sell | 376,572 | 462 | LSE | |
10:41:05 | 123.0 | 294 | AT | 123.0 | 123.1 | Sell | 376,220 | 461 | LSE | |
10:41:05 | 123.0 | 38 | AT | 123.0 | 123.1 | Sell | 375,926 | 460 | LSE | |
10:41:05 | 123.0 | 703 | AT | 123.0 | 123.1 | Sell | 375,888 | 459 | LSE | |
10:37:48 | 123.0 | 201 | O | 122.9 | 123.2 | Sell | 375,185 | 458 | LSE | |
10:37:47 | 123.1 | 500 | AT | 122.9 | 123.1 | Buy | 374,984 | 457 | LSE | |
10:33:04 | 123.0 | 1102 | AT | 122.8 | 123.0 | Buy | 374,484 | 456 | LSE | |
10:33:04 | 123.0 | 145 | AT | 122.8 | 123.0 | Buy | 373,382 | 455 | LSE | |
10:33:04 | 123.0 | 252 | AT | 122.8 | 123.0 | Buy | 373,237 | 454 | LSE | |
10:33:04 | 122.9 | 744 | AT | 122.7 | 122.9 | Buy | 372,985 | 453 | LSE | |
10:33:04 | 122.9 | 156 | AT | 122.7 | 122.9 | Buy | 372,241 | 452 | LSE | |
10:32:01 | 123.0 | 380 | AT | 123.0 | 123.1 | Sell | 372,085 | 451 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions