Quilter (QLT) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Quilter Plc (QLT)
Quilter Plc (QLT) Trades

Quilter Plc (QLT)

141.40

-1.90

(-1.33%)

Closed August 27 11:30AM

Delayed by 15 minutes

Trade 51 - 1 (04:15-03:00)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
04:15:48	122.8	209	AT	122.6	122.8	Buy		42,522	51	LSE
04:15:48	122.8	198	AT	122.6	122.8	Buy		42,313	50	LSE
04:15:48	122.8	1800	AT	122.6	122.8	Buy		42,115	49	LSE
04:15:48	122.6	743	AT	122.6	122.9	Sell		40,315	48	LSE
04:15:48	122.6	742	AT	122.6	122.9	Sell		39,572	47	LSE
04:15:48	122.6	703	AT	122.6	122.9	Sell		38,830	46	LSE
04:15:48	122.6	1319	AT	122.6	122.9	Sell		38,127	45	LSE
04:15:48	122.6	428	AT	122.6	122.9	Sell		36,808	44	LSE
04:15:48	122.6	793	AT	122.6	122.9	Sell		36,380	43	LSE
04:15:48	122.6	387	AT	122.6	122.9	Sell		35,587	42	LSE
04:15:47	122.7	640	AT	122.7	123.0	Sell		35,200	41	LSE
04:15:47	122.7	75	AT	122.7	123.0	Sell		34,560	40	LSE
04:15:47	122.9	350	AT	122.9	123.0	Sell		34,485	39	LSE
04:15:47	122.8	2489	AT	122.6	122.8	Buy		34,135	38	LSE
04:15:47	122.8	854	AT	122.7	122.8	Buy		31,646	37	LSE
04:15:47	122.8	433	AT	122.7	122.8	Buy		30,792	36	LSE
04:15:41	122.7	376	AT	122.4	122.7	Buy		30,359	35	LSE
04:15:41	122.7	1	AT	122.4	122.7	Buy		29,983	34	LSE
04:15:36	122.6	433	AT	122.6	122.8	Sell		29,982	33	LSE
04:15:36	122.6	99	AT	122.4	122.6	Buy		29,549	32	LSE
04:15:36	122.5	406	AT	122.4	122.5	Buy		29,450	31	LSE
04:15:36	122.5	1637	AT	122.4	122.5	Buy		29,044	30	LSE
04:12:39	122.4	72	O	122.4	122.5	Sell		27,407	29	LSE
04:09:44	122.3	603	O	122.3	122.5	Sell		27,335	28	LSE
04:09:12	122.4	108	O	122.4	122.5	Sell		26,732	27	LSE
04:09:12	122.4	673	AT	122.3	122.4	Buy		26,624	26	LSE
04:09:10	122.4	423	AT	122.2	122.4	Buy		25,951	25	LSE
04:06:12	122.4	1436	AT	122.2	122.4	Buy		25,528	24	LSE
04:04:08	122.4	167	AT	122.2	122.4	Buy		24,092	23	LSE
04:04:08	122.4	319	AT	122.2	122.4	Buy		23,925	22	LSE
04:04:08	122.4	1372	AT	122.2	122.4	Buy		23,606	21	LSE
04:03:11	122.3	14	AT	122.2	122.3	Buy		22,234	20	LSE
04:02:37	122.3	80	AT	122.3	122.5	Sell		22,220	19	LSE
04:02:37	122.4	821	AT	122.4	122.5	Sell		22,140	18	LSE
04:02:37	122.4	165	AT	122.4	122.5	Sell		21,319	17	LSE
04:01:41	122.4	13641	O	122.4	122.6	Sell		21,154	16	LSE
03:40:45	122.7	1967	AT	122.4	122.7	Buy		7,513	15	LSE
03:40:45	122.6	716	AT	122.4	122.6	Buy		5,546	14	LSE
03:40:45	122.6	23	AT	122.4	122.6	Buy		4,830	13	LSE
03:40:29	122.4	4	O	122.4	122.6	Sell		4,807	12	LSE
03:19:02	122.7	659	AT	122.7	123.0	Sell		4,803	11	LSE
03:19:02	122.7	783	AT	122.7	123.0	Sell		4,144	10	LSE
03:13:28	123.0	1	O	122.5	123.1	Buy		3,361	9	LSE
03:12:47	122.7	349	AT	122.7	123.0	Sell		3,360	8	LSE
03:12:47	122.7	260	AT	122.7	123.0	Sell		3,011	7	LSE
03:12:46	122.7	450	AT	122.7	123.0	Sell		2,751	6	LSE
03:09:24	122.957	94	O	122.6	123.3	Buy		2,301	5	LSE
03:08:32	123.0	1350	AT	122.8	123.0	Buy		2,207	4	LSE
03:01:34	123.098	823	O	122.9	123.8	Sell		857	3	LSE
03:01:03	124.3	2	O	122.7	124.0	Buy		34	2	LSE
03:00:25	125.5	32	UT	122.6	123.1			32	1	LSE

Vontobel Financial Produ...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions