Quilter (QLT) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Quilter Plc (QLT)
Quilter Plc (QLT) Trades

Quilter Plc (QLT)

133.30

1.30

(0.98%)

Closed October 04 11:30AM

Delayed by 15 minutes

Last trades on 07/19/2024

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
11:35:02	122.8	334597	UT	122.6	123.1	Sell		767,207	528	LSE
11:29:37	122.6	572	AT	122.6	122.8	Sell		432,610	527	LSE
11:29:37	122.6	241	AT	122.6	122.8	Sell		432,038	526	LSE
11:29:26	122.7	229	AT	122.7	122.9	Sell		431,797	525	LSE
11:28:22	122.8	491	AT	122.8	122.9	Sell		431,568	524	LSE
11:28:22	122.8	4	AT	122.8	122.9	Sell		431,077	523	LSE
11:27:27	122.9	539	AT	122.8	122.9	Buy		431,073	522	LSE
11:27:27	122.9	6609	AT	122.7	122.9	Buy		430,534	521	LSE
11:27:27	122.9	2336	AT	122.7	122.9	Buy		423,925	520	LSE
11:27:27	122.9	228	AT	122.7	122.9	Buy		421,589	519	LSE
11:27:27	122.9	99	AT	122.7	122.9	Buy		421,361	518	LSE
11:27:27	122.9	588	AT	122.7	122.9	Buy		421,262	517	LSE
11:25:27	122.9	638	O	122.7	122.9	Buy		420,674	516	LSE
11:18:57	122.7	274	AT	122.7	123.0	Sell		420,036	515	LSE
11:18:57	122.8	259	AT	122.8	123.0	Sell		419,762	514	LSE
11:18:57	122.8	3	AT	122.8	123.0	Sell		419,503	513	LSE
11:16:37	122.9	2759	O	122.8	123.0			419,500	512	LSE
11:11:37	122.9	1	AT	122.9	123.1	Sell		416,741	511	LSE
11:11:37	122.9	111	AT	122.9	123.1	Sell		416,740	510	LSE
11:11:37	122.9	562	AT	122.9	123.1	Sell		416,629	509	LSE
11:11:37	122.9	1800	AT	122.9	123.1	Sell		416,067	508	LSE
11:11:37	122.9	224	AT	122.9	123.1	Sell		414,267	507	LSE
11:08:38	123.0	2010	AT	122.9	123.0	Buy		414,043	506	LSE
11:08:38	123.0	728	AT	122.9	123.0	Buy		412,033	505	LSE
11:08:38	123.0	1603	AT	123.0	123.2	Sell		411,305	504	LSE
11:08:38	123.0	765	AT	123.0	123.2	Sell		409,702	503	LSE
11:06:30	123.1	1530	AT	123.1	123.3	Sell		408,937	502	LSE
11:06:30	123.1	192	AT	123.1	123.3	Sell		407,407	501	LSE
11:06:30	123.1	1009	AT	123.1	123.3	Sell		407,215	500	LSE
11:05:35	123.2	213	AT	123.0	123.2	Buy		406,206	499	LSE
11:05:15	123.2	594	AT	123.0	123.2	Buy		405,993	498	LSE
11:05:15	123.2	224	AT	123.0	123.2	Buy		405,399	497	LSE
11:02:27	123.0	333	AT	122.9	123.0	Buy		405,175	496	LSE
11:02:27	123.0	354	AT	122.9	123.0	Buy		404,842	495	LSE
11:02:27	123.0	17	O	122.9	123.0	Buy		404,488	494	LSE
11:01:09	123.0	167	O	122.9	123.0	Buy		404,471	493	LSE
11:00:14	123.0	739	AT	123.0	123.1	Sell		404,304	492	LSE
11:00:14	123.0	3400	AT	123.0	123.1	Sell		403,565	491	LSE
11:00:10	123.1	792	AT	123.1	123.3	Sell		400,165	490	LSE
11:00:10	123.1	1000	AT	123.1	123.3	Sell		399,373	489	LSE
11:00:10	123.1	1000	AT	123.1	123.4	Sell		398,373	488	LSE
11:00:10	123.2	1000	AT	123.0	123.2	Buy		397,373	487	LSE
11:00:10	123.2	1800	AT	123.0	123.2	Buy		396,373	486	LSE
11:00:10	123.2	719	AT	123.0	123.2	Buy		394,573	485	LSE
11:00:10	123.2	513	AT	123.0	123.2	Buy		393,854	484	LSE
10:59:48	123.2	587	AT	123.0	123.2	Buy		393,341	483	LSE
10:59:48	123.2	230	AT	123.0	123.2	Buy		392,754	482	LSE
10:55:09	123.1	32	AT	123.0	123.1	Buy		392,524	481	LSE
10:55:09	123.1	499	AT	123.0	123.1	Buy		392,492	480	LSE
10:55:09	123.1	346	AT	123.0	123.1	Buy		391,993	479	LSE
10:55:09	123.1	1009	AT	123.0	123.1	Buy		391,647	478	LSE
10:55:09	123.1	291	AT	122.9	123.1	Buy		390,638	477	LSE
10:55:09	123.1	531	AT	122.9	123.1	Buy		390,347	476	LSE
10:53:45	123.1	596	AT	122.9	123.1	Buy		389,816	475	LSE
10:53:45	123.1	223	AT	122.9	123.1	Buy		389,220	474	LSE
10:52:59	122.9	1344	O	122.9	123.1	Sell		388,997	473	LSE
10:50:00	122.9	411	AT	122.8	122.9	Buy		387,653	472	LSE
10:43:37	122.9	1233	AT	122.7	122.9	Buy		387,242	471	LSE
10:43:37	122.9	1133	AT	122.7	122.9	Buy		386,009	470	LSE
10:43:37	122.9	217	AT	122.7	122.9	Buy		384,876	469	LSE
10:42:17	122.8	241	AT	122.8	123.0	Sell		384,659	468	LSE
10:42:08	122.9	1412	AT	122.9	123.1	Sell		384,418	467	LSE
10:42:08	122.9	890	AT	122.9	123.1	Sell		383,006	466	LSE
10:42:08	122.9	544	AT	122.9	123.1	Sell		382,116	465	LSE
10:41:05	123.0	1800	AT	122.9	123.0	Buy		381,572	464	LSE
10:41:05	123.0	3200	AT	122.9	123.0	Buy		379,772	463	LSE
10:41:05	123.0	352	AT	123.0	123.1	Sell		376,572	462	LSE
10:41:05	123.0	294	AT	123.0	123.1	Sell		376,220	461	LSE
10:41:05	123.0	38	AT	123.0	123.1	Sell		375,926	460	LSE
10:41:05	123.0	703	AT	123.0	123.1	Sell		375,888	459	LSE
10:37:48	123.0	201	O	122.9	123.2	Sell		375,185	458	LSE
10:37:47	123.1	500	AT	122.9	123.1	Buy		374,984	457	LSE
10:33:04	123.0	1102	AT	122.8	123.0	Buy		374,484	456	LSE
10:33:04	123.0	145	AT	122.8	123.0	Buy		373,382	455	LSE
10:33:04	123.0	252	AT	122.8	123.0	Buy		373,237	454	LSE
10:33:04	122.9	744	AT	122.7	122.9	Buy		372,985	453	LSE
10:33:04	122.9	156	AT	122.7	122.9	Buy		372,241	452	LSE
10:32:01	123.0	380	AT	123.0	123.1	Sell		372,085	451	LSE

BNP Paribas Issuance

Vontobel Financial Produ...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions