Relx (REL) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Relx Plc (REL)
Relx Plc (REL) Trades

Relx Plc (REL)

3,546.00

0.00

( 0.00% )

Updated: 05:37:06

Delayed by 15 minutes

Trade 1673 - 1601 (05:52-05:47)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
05:52:16	3545.0	100	AT	3545.0	3546.0	Sell		310,464	1673	LSE
05:52:15	3545.0	100	AT	3545.0	3546.0	Sell		310,364	1672	LSE
05:52:08	3546.0	134	AT	3545.0	3546.0	Buy		310,264	1671	LSE
05:52:08	3545.0	134	AT	3545.0	3546.0	Sell		310,130	1670	LSE
05:52:08	3545.0	552	AT	3544.0	3545.0	Buy		309,996	1669	LSE
05:52:08	3545.0	143	AT	3544.0	3545.0	Buy		309,444	1668	LSE
05:51:48	3544.0	143	AT	3544.0	3545.0	Sell		309,301	1667	LSE
05:51:48	3544.0	140	AT	3543.0	3544.0	Buy		309,158	1666	LSE
05:51:48	3544.0	544	AT	3543.0	3544.0	Buy		309,018	1665	LSE
05:51:44	3543.0	142	AT	3542.0	3543.0	Buy		308,474	1664	LSE
05:51:44	3543.0	456	AT	3542.0	3543.0	Buy		308,332	1663	LSE
05:51:30	3543.0	441	AT	3543.0	3544.0	Sell		307,876	1662	LSE
05:51:26	3543.0	1148	O	3543.0	3544.0	Sell		307,435	1661	LSE
05:51:26	3543.0	140	AT	3542.0	3543.0	Buy		306,287	1660	LSE
05:51:26	3543.0	21	AT	3542.0	3543.0	Buy		306,147	1659	LSE
05:51:26	3543.0	527	AT	3542.0	3543.0	Buy		306,126	1658	LSE
05:51:26	3543.0	90	AT	3542.0	3543.0	Buy		305,599	1657	LSE
05:51:26	3543.0	104	AT	3542.0	3543.0	Buy		305,509	1656	LSE
05:51:22	3542.0	142	AT	3541.0	3542.0	Buy		305,405	1655	LSE
05:51:22	3542.0	314	AT	3542.0	3543.0	Sell		305,263	1654	LSE
05:51:21	3542.0	143	AT	3541.0	3542.0	Buy		304,949	1653	LSE
05:51:21	3542.0	142	AT	3542.0	3543.0	Sell		304,806	1652	LSE
05:51:21	3542.0	142	AT	3541.0	3542.0	Buy		304,664	1651	LSE
05:51:12	3542.0	137	AT	3541.0	3542.0	Buy		304,522	1650	LSE
05:51:09	3542.0	137	AT	3541.0	3542.0	Buy		304,385	1649	LSE
05:51:06	3542.0	137	AT	3541.0	3542.0	Buy		304,248	1648	LSE
05:51:05	3542.0	464	AT	3542.0	3543.0	Sell		304,111	1647	LSE
05:51:05	3542.0	221	AT	3541.0	3542.0	Buy		303,647	1646	LSE
05:51:05	3542.0	464	AT	3542.0	3543.0	Sell		303,426	1645	LSE
05:51:02	3542.0	137	AT	3541.0	3542.0	Buy		302,962	1644	LSE
05:51:02	3542.0	41	AT	3542.0	3543.0	Sell		302,825	1643	LSE
05:51:01	3542.0	136	AT	3541.0	3542.0	Buy		302,784	1642	LSE
05:51:00	3542.0	136	AT	3541.0	3542.0	Buy		302,648	1641	LSE
05:51:00	3542.0	135	AT	3541.0	3542.0	Buy		302,512	1640	LSE
05:50:56	3542.0	5	AT	3542.0	3543.0	Sell		302,377	1639	LSE
05:50:56	3542.0	133	AT	3541.0	3542.0	Buy		302,372	1638	LSE
05:50:45	3542.0	119	AT	3541.0	3542.0	Buy		302,239	1637	LSE
05:50:45	3542.0	119	AT	3541.0	3542.0	Buy		302,120	1636	LSE
05:50:44	3542.0	118	AT	3541.0	3542.0	Buy		302,001	1635	LSE
05:50:40	3542.0	99	AT	3541.0	3542.0	Buy		301,883	1634	LSE
05:50:38	3542.0	99	AT	3541.0	3542.0	Buy		301,784	1633	LSE
05:50:33	3543.5	150	O	3542.0	3543.0	Buy		301,685	1632	LSE
05:50:33	3543.0	184	AT	3543.0	3544.0	Sell		301,535	1631	LSE
05:50:33	3543.0	464	AT	3543.0	3544.0	Sell		301,351	1630	LSE
05:50:33	3543.0	316	AT	3543.0	3544.0	Sell		300,887	1629	LSE
05:50:33	3543.0	227	AT	3543.0	3544.0	Sell		300,571	1628	LSE
05:50:33	3543.0	400	AT	3543.0	3544.0	Sell		300,344	1627	LSE
05:50:11	3543.5	126	O	3543.0	3544.0			299,944	1626	LSE
05:50:04	3544.0	105	AT	3543.0	3544.0	Buy		299,818	1625	LSE
05:50:04	3544.0	464	AT	3544.0	3545.0	Sell		299,713	1624	LSE
05:49:47	3544.5	34	O	3544.0	3545.0			299,249	1623	LSE
05:49:36	3544.5	166	O	3544.0	3545.0			299,215	1622	LSE
05:49:15	3545.0	39	AT	3545.0	3546.0	Sell		299,049	1621	LSE
05:49:15	3545.0	310	AT	3545.0	3546.0	Sell		299,010	1620	LSE
05:49:15	3545.0	192	AT	3545.0	3546.0	Sell		298,700	1619	LSE
05:48:34	3547.0	16	AT	3546.0	3547.0	Buy		298,508	1618	LSE
05:48:34	3547.0	149	AT	3546.0	3547.0	Buy		298,492	1617	LSE
05:48:34	3547.0	1206	AT	3547.0	3548.0	Sell		298,343	1616	LSE
05:48:34	3547.0	25	AT	3546.0	3547.0	Buy		297,137	1615	LSE
05:48:34	3547.0	1500	AT	3546.0	3547.0	Buy		297,112	1614	LSE
05:48:34	3547.0	464	AT	3546.0	3547.0	Buy		295,612	1613	LSE
05:48:34	3547.0	111	AT	3546.0	3547.0	Buy		295,148	1612	LSE
05:48:28	3546.0	137	AT	3545.0	3546.0	Buy		295,037	1611	LSE
05:48:28	3546.0	222	AT	3545.0	3546.0	Buy		294,900	1610	LSE
05:48:28	3546.0	500	AT	3545.0	3546.0	Buy		294,678	1609	LSE
05:48:28	3546.0	167	AT	3545.0	3546.0	Buy		294,178	1608	LSE
05:48:26	3545.0	18	AT	3544.0	3545.0	Buy		294,011	1607	LSE
05:48:22	3544.5	220	O	3544.0	3545.0			293,993	1606	LSE
05:48:17	3545.0	113	AT	3544.0	3545.0	Buy		293,773	1605	LSE
05:48:10	3545.0	102	AT	3544.0	3545.0	Buy		293,660	1604	LSE
05:48:10	3545.0	102	AT	3544.0	3545.0	Buy		293,558	1603	LSE
05:48:10	3545.0	172	AT	3544.0	3545.0	Buy		293,456	1602	LSE
05:47:54	3544.5	167	O	3544.0	3545.0			293,284	1601	LSE

Accolade Partners Vi

International Stem Cell (QB)

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions