Relx (REL) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Relx Plc (REL)
Relx Plc (REL) Trades

Relx Plc (REL)

3,508.00

38.00

( 1.10% )

Updated: 10:17:25

Delayed by 15 minutes

Trade 1401 - 1351 (06:13-06:10)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
06:13:19	3496.0	34	AT	3496.0	3497.0	Sell		307,576	1401	LSE
06:13:19	3496.0	900	AT	3495.0	3496.0	Buy		307,542	1400	LSE
06:13:19	3496.0	616	AT	3495.0	3496.0	Buy		306,642	1399	LSE
06:13:12	3495.0	900	AT	3494.0	3495.0	Buy		306,026	1398	LSE
06:12:33	3494.0	16	AT	3493.0	3494.0	Buy		305,126	1397	LSE
06:12:33	3494.0	67	AT	3494.0	3495.0	Sell		305,110	1396	LSE
06:12:33	3494.0	68	AT	3494.0	3495.0	Sell		305,043	1395	LSE
06:12:33	3494.0	260	AT	3493.0	3494.0	Buy		304,975	1394	LSE
06:12:33	3494.0	135	AT	3494.0	3495.0	Sell		304,715	1393	LSE
06:12:32	3494.0	132	AT	3494.0	3495.0	Sell		304,580	1392	LSE
06:12:32	3494.0	31	AT	3494.0	3495.0	Sell		304,448	1391	LSE
06:12:32	3494.0	100	AT	3494.0	3495.0	Sell		304,417	1390	LSE
06:12:32	3494.0	20	AT	3494.0	3495.0	Sell		304,317	1389	LSE
06:12:32	3495.0	100	AT	3495.0	3496.0	Sell		304,297	1388	LSE
06:12:32	3495.0	52	AT	3495.0	3496.0	Sell		304,197	1387	LSE
06:11:03	3496.0	151	AT	3496.0	3497.0	Sell		304,145	1386	LSE
06:11:03	3496.0	147	AT	3496.0	3498.0	Sell		303,994	1385	LSE
06:11:03	3496.0	111	AT	3496.0	3498.0	Sell		303,847	1384	LSE
06:11:03	3496.0	370	AT	3496.0	3498.0	Sell		303,736	1383	LSE
06:11:03	3496.0	174	AT	3496.0	3498.0	Sell		303,366	1382	LSE
06:11:03	3496.0	59	AT	3496.0	3498.0	Sell		303,192	1381	LSE
06:11:03	3496.0	152	AT	3496.0	3498.0	Sell		303,133	1380	LSE
06:11:03	3496.0	24	AT	3496.0	3498.0	Sell		302,981	1379	LSE
06:11:03	3496.0	182	AT	3496.0	3498.0	Sell		302,957	1378	LSE
06:11:03	3496.0	166	AT	3496.0	3498.0	Sell		302,775	1377	LSE
06:11:03	3496.0	43	AT	3496.0	3498.0	Sell		302,609	1376	LSE
06:11:03	3496.0	49	AT	3496.0	3498.0	Sell		302,566	1375	LSE
06:11:03	3496.0	413	AT	3496.0	3498.0	Sell		302,517	1374	LSE
06:11:03	3496.0	616	AT	3496.0	3498.0	Sell		302,104	1373	LSE
06:11:03	3496.0	22	AT	3496.0	3498.0	Sell		301,488	1372	LSE
06:11:03	3497.0	53	AT	3497.0	3498.0	Sell		301,466	1371	LSE
06:11:03	3497.0	924	AT	3497.0	3498.0	Sell		301,413	1370	LSE
06:11:03	3497.0	245	AT	3497.0	3498.0	Sell		300,489	1369	LSE
06:10:15	3497.68	75	O	3497.0	3498.0	Buy		300,244	1368	LSE
06:10:02	3496.0	24	AT	3496.0	3498.0	Sell		300,169	1367	LSE
06:10:02	3496.0	29	AT	3496.0	3497.0	Sell		300,145	1366	LSE
06:10:02	3496.0	14	AT	3496.0	3497.0	Sell		300,116	1365	LSE
06:10:02	3496.0	49	AT	3496.0	3498.0	Sell		300,102	1364	LSE
06:10:02	3496.0	15	AT	3496.0	3498.0	Sell		300,053	1363	LSE
06:10:02	3496.0	129	AT	3496.0	3498.0	Sell		300,038	1362	LSE
06:10:02	3496.0	70	AT	3496.0	3497.0	Sell		299,909	1361	LSE
06:10:02	3496.0	25	AT	3496.0	3497.0	Sell		299,839	1360	LSE
06:10:02	3496.0	21	AT	3496.0	3497.0	Sell		299,814	1359	LSE
06:10:02	3497.0	80	AT	3497.0	3498.0	Sell		299,793	1358	LSE
06:10:02	3497.0	49	AT	3496.0	3497.0	Buy		299,713	1357	LSE
06:10:02	3497.0	123	AT	3497.0	3498.0	Sell		299,664	1356	LSE
06:10:02	3497.0	157	AT	3497.0	3498.0	Sell		299,541	1355	LSE
06:10:02	3497.0	138	AT	3497.0	3498.0	Sell		299,384	1354	LSE
06:10:02	3497.0	900	AT	3496.0	3497.0	Buy		299,246	1353	LSE
06:10:02	3497.0	151	AT	3496.0	3497.0	Buy		298,346	1352	LSE
06:10:02	3497.0	170	AT	3496.0	3497.0	Buy		298,195	1351	LSE

Amundi Index Solutions

Schwab 1000 Index ETF

NLBNPIT1ZJQ5 20240918 5200

Bnp Paribas Issuance

Strategic Fixed Income E...

Sabrient Dividend Portfo...

Real Brands (PK)

Advantage Partners Asia ...

General Assembly

ESG USD Emer Mkts Bond Q...

Pathfinder Resources

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions