Relx (REL) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Relx Plc (REL)
Relx Plc (REL) Trades

Relx Plc (REL)

3,507.00

37.00

( 1.07% )

Updated: 10:03:00

Delayed by 15 minutes

Trade 1001 - 951 (05:41-05:33)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
05:41:55	3497.0	368	O	3495.0	3497.0	Buy		226,419	1001	LSE
05:41:17	3496.0	884	AT	3495.0	3496.0	Buy		226,051	1000	LSE
05:41:17	3496.0	616	AT	3495.0	3496.0	Buy		225,167	999	LSE
05:41:04	3495.502	290	O	3494.0	3496.0	Buy		224,551	998	LSE
05:40:42	3495.0	173	AT	3495.0	3496.0	Sell		224,261	997	LSE
05:40:42	3495.0	192	AT	3495.0	3496.0	Sell		224,088	996	LSE
05:40:16	3494.461	400	O	3494.0	3496.0	Sell		223,896	995	LSE
05:40:00	3494.461	950	O	3494.0	3496.0	Sell		223,496	994	LSE
05:39:58	3494.818	50	O	3494.0	3496.0	Sell		222,546	993	LSE
05:39:38	3495.0	47	AT	3495.0	3496.0	Sell		222,496	992	LSE
05:39:38	3495.0	59	AT	3495.0	3496.0	Sell		222,449	991	LSE
05:39:17	3494.0	422	AT	3493.0	3494.0	Buy		222,390	990	LSE
05:39:17	3494.0	163	AT	3493.0	3494.0	Buy		221,968	989	LSE
05:39:17	3494.0	260	AT	3493.0	3494.0	Buy		221,805	988	LSE
05:39:17	3494.0	179	AT	3493.0	3494.0	Buy		221,545	987	LSE
05:39:17	3494.0	157	AT	3493.0	3494.0	Buy		221,366	986	LSE
05:38:48	3493.23	100	O	3493.0	3494.0	Sell		221,209	985	LSE
05:38:37	3494.0	1	AT	3493.0	3494.0	Buy		221,109	984	LSE
05:38:37	3494.0	190	AT	3494.0	3495.0	Sell		221,108	983	LSE
05:38:37	3494.0	142	AT	3494.0	3495.0	Sell		220,918	982	LSE
05:38:33	3494.64	180	O	3494.0	3495.0	Buy		220,776	981	LSE
05:37:55	3495.0	302	AT	3495.0	3496.0	Sell		220,596	980	LSE
05:37:55	3495.0	78	AT	3495.0	3496.0	Sell		220,294	979	LSE
05:37:55	3495.0	47	AT	3495.0	3496.0	Sell		220,216	978	LSE
05:37:55	3495.0	819	AT	3495.0	3496.0	Sell		220,169	977	LSE
05:37:55	3495.0	22	AT	3495.0	3496.0	Sell		219,350	976	LSE
05:37:55	3495.0	26	AT	3495.0	3496.0	Sell		219,328	975	LSE
05:37:55	3495.0	43	AT	3495.0	3496.0	Sell		219,302	974	LSE
05:37:55	3495.0	21	AT	3495.0	3496.0	Sell		219,259	973	LSE
05:37:55	3495.0	69	AT	3495.0	3496.0	Sell		219,238	972	LSE
05:37:55	3495.0	22	AT	3495.0	3496.0	Sell		219,169	971	LSE
05:37:55	3495.0	29	AT	3495.0	3496.0	Sell		219,147	970	LSE
05:37:55	3495.0	430	AT	3495.0	3496.0	Sell		219,118	969	LSE
05:37:55	3495.0	100	AT	3495.0	3496.0	Sell		218,688	968	LSE
05:37:55	3496.0	118	AT	3496.0	3497.0	Sell		218,588	967	LSE
05:37:55	3496.0	211	AT	3496.0	3497.0	Sell		218,470	966	LSE
05:37:55	3496.0	891	AT	3496.0	3497.0	Sell		218,259	965	LSE
05:37:55	3496.0	63	AT	3496.0	3497.0	Sell		217,368	964	LSE
05:37:43	3496.316	30	O	3496.0	3497.0	Sell		217,305	963	LSE
05:36:18	3496.281	56	O	3495.0	3497.0	Buy		217,275	962	LSE
05:35:08	3495.0	18	AT	3495.0	3496.0	Sell		217,219	961	LSE
05:35:08	3495.0	13	AT	3495.0	3496.0	Sell		217,201	960	LSE
05:35:08	3495.0	55	AT	3495.0	3496.0	Sell		217,188	959	LSE
05:35:08	3495.0	26	AT	3495.0	3496.0	Sell		217,133	958	LSE
05:35:08	3495.0	27	AT	3495.0	3496.0	Sell		217,107	957	LSE
05:35:08	3495.0	16	AT	3495.0	3496.0	Sell		217,080	956	LSE
05:35:08	3495.0	13	AT	3495.0	3496.0	Sell		217,064	955	LSE
05:35:08	3495.0	110	AT	3495.0	3496.0	Sell		217,051	954	LSE
05:35:08	3496.0	22	AT	3496.0	3497.0	Sell		216,941	953	LSE
05:34:32	3495.634	60	O	3495.0	3497.0	Sell		216,919	952	LSE
05:33:34	3496.0	250	AT	3495.0	3496.0	Buy		216,859	951	LSE

Amundi Index Solutions

Avalonbay Communities

DAXsubsector Auto Parts ...

SPDR S&P International D...

Westcot Ventures

Bruush Oral Care (CE)

NLBNPIT22462 20991231 41...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions