Relx (REL) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Relx Plc (REL)
Relx Plc (REL) Trades

Relx Plc (REL)

3,507.00

37.00

( 1.07% )

Updated: 10:05:28

Delayed by 15 minutes

Trade 1551 - 1501 (06:42-06:32)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
06:42:26	3506.0	210	AT	3506.0	3508.0	Sell		342,980	1551	LSE
06:42:26	3506.0	80	AT	3506.0	3508.0	Sell		342,770	1550	LSE
06:42:26	3506.0	189	AT	3506.0	3508.0	Sell		342,690	1549	LSE
06:42:26	3506.0	161	AT	3506.0	3508.0	Sell		342,501	1548	LSE
06:42:26	3507.0	455	AT	3507.0	3508.0	Sell		342,340	1547	LSE
06:42:26	3507.0	164	AT	3507.0	3508.0	Sell		341,885	1546	LSE
06:41:48	3507.244	149	O	3507.0	3508.0	Sell		341,721	1545	LSE
06:41:20	3508.0	2	O	3507.0	3508.0	Buy		341,572	1544	LSE
06:40:26	3507.0	421	AT	3506.0	3507.0	Buy		341,570	1543	LSE
06:40:17	3507.0	157	AT	3506.0	3507.0	Buy		341,149	1542	LSE
06:39:50	3506.0	972	O	3505.0	3506.0	Buy		340,992	1541	LSE
06:39:50	3505.0	112	AT	3505.0	3506.0	Sell		340,020	1540	LSE
06:39:50	3506.0	797	AT	3506.0	3508.0	Sell		339,908	1539	LSE
06:39:50	3506.0	181	AT	3506.0	3508.0	Sell		339,111	1538	LSE
06:38:53	3506.489	230	O	3506.0	3508.0	Sell		338,930	1537	LSE
06:38:20	3506.49	199	O	3506.0	3508.0	Sell		338,700	1536	LSE
06:35:42	3506.0	30	AT	3506.0	3507.0	Sell		338,501	1535	LSE
06:35:42	3506.0	57	AT	3506.0	3507.0	Sell		338,471	1534	LSE
06:35:41	3506.0	106	AT	3506.0	3507.0	Sell		338,414	1533	LSE
06:35:08	3506.0	93	AT	3505.0	3506.0	Buy		338,308	1532	LSE
06:34:59	3505.77	29	O	3505.0	3506.0	Buy		338,215	1531	LSE
06:34:13	3505.0	26	AT	3505.0	3506.0	Sell		338,186	1530	LSE
06:33:57	3505.0	170	AT	3505.0	3506.0	Sell		338,160	1529	LSE
06:33:46	3504.0	20	AT	3504.0	3505.0	Sell		337,990	1528	LSE
06:33:46	3504.0	26	AT	3504.0	3505.0	Sell		337,970	1527	LSE
06:33:46	3504.0	19	AT	3504.0	3506.0	Sell		337,944	1526	LSE
06:33:46	3504.0	54	AT	3504.0	3506.0	Sell		337,925	1525	LSE
06:33:46	3504.0	137	AT	3504.0	3506.0	Sell		337,871	1524	LSE
06:33:46	3505.0	72	AT	3505.0	3506.0	Sell		337,734	1523	LSE
06:33:46	3505.0	100	AT	3505.0	3506.0	Sell		337,662	1522	LSE
06:33:21	3506.0	258	AT	3505.0	3506.0	Buy		337,562	1521	LSE
06:33:21	3506.0	162	AT	3505.0	3506.0	Buy		337,304	1520	LSE
06:33:21	3506.0	192	AT	3505.0	3506.0	Buy		337,142	1519	LSE
06:33:21	3505.0	23	AT	3505.0	3506.0	Sell		336,950	1518	LSE
06:33:21	3505.0	179	AT	3505.0	3506.0	Sell		336,927	1517	LSE
06:33:21	3506.0	602	AT	3506.0	3507.0	Sell		336,748	1516	LSE
06:32:45	3506.0	100	AT	3506.0	3507.0	Sell		336,146	1515	LSE
06:32:45	3506.0	110	AT	3506.0	3507.0	Sell		336,046	1514	LSE
06:32:45	3506.0	106	AT	3506.0	3507.0	Sell		335,936	1513	LSE
06:32:45	3506.0	22	AT	3506.0	3507.0	Sell		335,830	1512	LSE
06:32:45	3506.0	82	AT	3506.0	3507.0	Sell		335,808	1511	LSE
06:32:45	3506.0	19	AT	3506.0	3507.0	Sell		335,726	1510	LSE
06:32:45	3506.0	16	AT	3506.0	3507.0	Sell		335,707	1509	LSE
06:32:45	3506.0	461	AT	3506.0	3507.0	Sell		335,691	1508	LSE
06:32:45	3506.0	128	AT	3506.0	3507.0	Sell		335,230	1507	LSE
06:32:45	3506.0	36	AT	3506.0	3507.0	Sell		335,102	1506	LSE
06:32:45	3506.0	100	AT	3506.0	3507.0	Sell		335,066	1505	LSE
06:32:45	3506.0	120	AT	3506.0	3507.0	Sell		334,966	1504	LSE
06:32:45	3507.0	106	AT	3507.0	3508.0	Sell		334,846	1503	LSE
06:32:45	3507.0	44	AT	3507.0	3508.0	Sell		334,740	1502	LSE
06:32:44	3507.0	210	AT	3506.0	3507.0	Buy		334,696	1501	LSE

Prominence Energy

Societe Generale SCF Dom...

INXTRWLD BIFSRI 1C DL

IN XT PORTFOLIO INCOME EO

Stonebridge Preferred In...

Sango Private Equity Iv

Smart Agrifood Fcre

Smbc Asia Rising

11 88 0 Solutions

Societe Generale Sg2.484...

Veeco Instruments Dl 01

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions