Rightmove (RMV) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Rightmove Plc (RMV)
Rightmove Plc (RMV) Trades

Rightmove Plc (RMV)

664.40

7.20

(1.10%)

Closed January 20 11:30AM

Delayed by 15 minutes

Trade 451 - 401 (07:33-06:44)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
07:33:46	645.2	223	AT	645.2	645.6	Sell		2,665,204	451	LSE
07:30:43	645.4	138	AT	645.2	645.4	Buy		2,664,981	450	LSE
07:30:31	645.4	135	AT	645.4	645.6	Sell		2,664,843	449	LSE
07:30:30	645.4	27	O	645.4	645.6	Sell		2,664,708	448	LSE
07:30:30	645.6	50	AT	645.2	645.6	Buy		2,664,681	447	LSE
07:30:30	645.6	167	AT	645.2	645.6	Buy		2,664,631	446	LSE
07:27:24	645.4	29	O	645.0	645.6	Buy		2,664,464	445	LSE
07:25:03	645.18	114	O	645.0	645.6	Sell		2,664,435	444	LSE
07:25:01	645.286	112	O	645.0	645.6	Sell		2,664,321	443	LSE
07:24:03	645.2	18	AT	645.2	645.4	Sell		2,664,209	442	LSE
07:24:03	645.2	620	AT	645.2	645.6	Sell		2,664,191	441	LSE
07:23:15	645.6	15	O	645.0	645.6	Buy		2,663,571	440	LSE
07:22:00	645.4	1	O	645.0	645.4	Buy		2,663,556	439	LSE
07:21:22	645.0	22	AT	645.0	645.4	Sell		2,663,555	438	LSE
07:12:14	644.8	2	O	644.8	645.4	Sell		2,663,533	437	LSE
07:11:05	644.8	1	O	644.8	645.2	Sell		2,663,531	436	LSE
07:10:29	645.0	23	AT	645.0	645.2	Sell		2,663,530	435	LSE
07:08:24	644.8	2	O	644.8	645.4	Sell		2,663,507	434	LSE
07:07:22	645.199	307	O	644.8	645.4	Buy		2,663,505	433	LSE
07:06:47	645.2	770	O	644.8	645.4	Buy		2,663,198	432	LSE
07:05:37	645.0	63	AT	644.8	645.0	Buy		2,662,428	431	LSE
07:04:08	644.8	20	O	644.8	645.2	Sell		2,662,365	430	LSE
07:03:04	645.0	91	AT	645.0	645.2	Sell		2,662,345	429	LSE
07:03:04	645.0	44	AT	645.0	645.4	Sell		2,662,254	428	LSE
07:02:01	645.2	407	AT	645.0	645.2	Buy		2,662,210	427	LSE
07:02:01	645.2	331	AT	645.0	645.2	Buy		2,661,803	426	LSE
07:02:01	645.2	500	AT	644.8	645.2	Buy		2,661,472	425	LSE
07:00:46	645.0	93	AT	644.8	645.0	Buy		2,660,972	424	LSE
07:00:46	645.0	284	AT	644.8	645.0	Buy		2,660,879	423	LSE
07:00:46	645.0	128	AT	644.8	645.0	Buy		2,660,595	422	LSE
07:00:46	645.0	14	AT	645.0	645.4	Sell		2,660,467	421	LSE
07:00:46	645.0	248	AT	645.0	645.4	Sell		2,660,453	420	LSE
07:00:46	645.0	135	AT	645.0	645.4	Sell		2,660,205	419	LSE
07:00:42	645.2	51	AT	645.2	645.6	Sell		2,660,070	418	LSE
07:00:42	645.2	415	AT	645.2	645.6	Sell		2,660,019	417	LSE
07:00:42	645.2	650	AT	645.2	645.6	Sell		2,659,604	416	LSE
07:00:42	645.4	459	AT	645.2	645.4	Buy		2,658,954	415	LSE
07:00:42	645.4	340	AT	645.0	645.4	Buy		2,658,495	414	LSE
07:00:42	645.4	412	AT	645.0	645.4	Buy		2,658,155	413	LSE
07:00:42	645.4	8	AT	645.0	645.4	Buy		2,657,743	412	LSE
06:59:32	646.6	2495609	O	645.0	645.4	Buy		2,657,735	411	LSE
06:59:14	644.8	322	O	644.8	645.4	Sell		162,126	410	LSE
06:55:54	644.8	591	O	644.8	645.2	Sell		161,804	409	LSE
06:53:36	645.4	42	O	644.8	645.4	Buy		161,213	408	LSE
06:46:57	644.913	12	O	644.8	645.2	Sell		161,171	407	LSE
06:44:48	645.0	585	AT	644.8	645.0	Buy		161,159	406	LSE
06:44:48	645.0	81	AT	645.0	645.2	Sell		160,574	405	LSE
06:44:48	645.0	32	AT	645.0	645.2	Sell		160,493	404	LSE
06:44:48	645.0	47	AT	645.0	645.2	Sell		160,461	403	LSE
06:44:48	645.0	3	AT	645.0	645.2	Sell		160,414	402	LSE
06:44:36	645.0	132	AT	645.0	645.4	Sell		160,411	401	LSE

BNP Paribas Issuance

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions