Rotork (ROR) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Rotork Plc (ROR)
Rotork Plc (ROR) Trades

Rotork Plc (ROR)

317.80

0.00

(0.00%)

Closed November 19 11:30AM

Delayed by 15 minutes

Trade 601 - 551 (09:53-09:46)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:53:34	323.6	552	AT	323.6	323.8	Sell		257,287	601	LSE
09:52:25	323.8	1	AT	323.6	323.8	Buy		256,735	600	LSE
09:52:20	323.8	6	AT	323.8	324.0	Sell		256,734	599	LSE
09:52:14	323.8	381	AT	323.8	324.0	Sell		256,728	598	LSE
09:52:14	323.8	351	AT	323.8	324.0	Sell		256,347	597	LSE
09:52:08	323.8	168	AT	323.8	324.0	Sell		255,996	596	LSE
09:52:08	323.8	33	AT	323.8	324.0	Sell		255,828	595	LSE
09:52:08	323.8	362	AT	323.8	324.2	Sell		255,795	594	LSE
09:52:08	323.8	235	AT	323.8	324.2	Sell		255,433	593	LSE
09:52:08	323.8	7	AT	323.8	324.2	Sell		255,198	592	LSE
09:52:08	323.8	491	AT	323.8	324.2	Sell		255,191	591	LSE
09:52:08	323.8	102	AT	323.8	324.2	Sell		254,700	590	LSE
09:52:08	323.8	408	AT	323.8	324.2	Sell		254,598	589	LSE
09:52:08	323.8	189	AT	323.8	324.2	Sell		254,190	588	LSE
09:52:08	323.8	218	AT	323.8	324.2	Sell		254,001	587	LSE
09:51:58	324.0	201	AT	324.0	324.2	Sell		253,783	586	LSE
09:51:58	324.0	1200	AT	324.0	324.2	Sell		253,582	585	LSE
09:51:58	324.0	150	AT	323.8	324.0	Buy		252,382	584	LSE
09:51:58	324.0	1	AT	323.8	324.0	Buy		252,232	583	LSE
09:51:02	323.8	340	O	323.8	324.4	Sell		252,231	582	LSE
09:49:58	324.0	2	AT	323.8	324.0	Buy		251,891	581	LSE
09:49:57	324.0	1465	AT	323.8	324.0	Buy		251,889	580	LSE
09:49:57	324.0	1200	AT	324.0	324.2	Sell		250,424	579	LSE
09:49:57	324.0	1680	AT	323.8	324.0	Buy		249,224	578	LSE
09:49:57	324.0	138	AT	323.8	324.0	Buy		247,544	577	LSE
09:49:57	324.0	137	AT	323.8	324.0	Buy		247,406	576	LSE
09:49:57	324.0	78	AT	323.8	324.0	Buy		247,269	575	LSE
09:49:57	323.8	147	AT	323.6	323.8	Buy		247,191	574	LSE
09:49:20	323.6	416	AT	323.6	324.0	Sell		247,044	573	LSE
09:49:20	323.6	7	AT	323.6	324.0	Sell		246,628	572	LSE
09:49:20	323.6	21	AT	323.6	324.0	Sell		246,621	571	LSE
09:48:20	323.6	158	AT	323.6	324.0	Sell		246,600	570	LSE
09:48:20	323.6	70	AT	323.6	324.0	Sell		246,442	569	LSE
09:48:20	323.6	449	AT	323.6	324.0	Sell		246,372	568	LSE
09:48:00	324.0	213	AT	323.6	324.0	Buy		245,923	567	LSE
09:47:57	323.8	149	AT	323.8	324.0	Sell		245,710	566	LSE
09:47:57	323.8	539	AT	323.8	324.0	Sell		245,561	565	LSE
09:47:57	323.8	61	AT	323.8	324.0	Sell		245,022	564	LSE
09:47:57	324.0	2177	AT	323.6	324.0	Buy		244,961	563	LSE
09:47:57	324.0	150	AT	323.6	324.0	Buy		242,784	562	LSE
09:47:57	324.0	215	AT	323.6	324.0	Buy		242,634	561	LSE
09:47:57	324.0	40	AT	323.6	324.0	Buy		242,419	560	LSE
09:47:57	324.0	167	AT	323.6	324.0	Buy		242,379	559	LSE
09:47:33	323.8	202	AT	323.8	324.2	Sell		242,212	558	LSE
09:47:27	323.8	38	AT	323.8	324.2	Sell		242,010	557	LSE
09:47:27	323.8	562	AT	323.8	324.2	Sell		241,972	556	LSE
09:47:27	323.8	34	AT	323.8	324.2	Sell		241,410	555	LSE
09:47:27	323.8	566	AT	323.8	324.2	Sell		241,376	554	LSE
09:47:20	323.8	102	AT	323.8	324.4	Sell		240,810	553	LSE
09:47:20	323.8	154	AT	323.8	324.4	Sell		240,708	552	LSE
09:46:20	323.8	254	AT	323.8	324.2	Sell		240,554	551	LSE

Republic of Italy

National Western Life

Newday Fmi 24 A

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions