Rotork (ROR) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Rotork Plc (ROR)
Rotork Plc (ROR) Trades

Rotork Plc (ROR)

317.80

1.60

(0.51%)

Closed November 19 11:30AM

Delayed by 15 minutes

Trade 651 - 601 (10:02-09:53)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:02:21	324.0	5	AT	324.0	324.4	Sell		274,148	651	LSE
10:02:21	324.0	3	AT	324.0	324.4	Sell		274,143	650	LSE
10:02:11	324.2	48	AT	324.0	324.2	Buy		274,140	649	LSE
10:02:11	324.2	211	AT	324.0	324.2	Buy		274,092	648	LSE
10:01:57	324.0	391	AT	323.6	324.0	Buy		273,881	647	LSE
10:01:57	324.0	36	AT	323.6	324.0	Buy		273,490	646	LSE
10:01:57	324.0	386	AT	323.6	324.0	Buy		273,454	645	LSE
10:00:21	323.6	443	AT	323.6	324.0	Sell		273,068	644	LSE
10:00:00	324.0	130	O	323.8	324.0	Buy		272,625	643	LSE
09:59:21	323.6	162	AT	323.6	324.0	Sell		272,495	642	LSE
09:59:21	323.6	140	AT	323.6	324.0	Sell		272,333	641	LSE
09:59:21	323.6	143	AT	323.6	324.0	Sell		272,193	640	LSE
09:58:34	323.8	376	AT	323.8	324.0	Sell		272,050	639	LSE
09:58:34	323.8	166	AT	323.6	323.8	Buy		271,674	638	LSE
09:58:34	323.8	40	AT	323.6	323.8	Buy		271,508	637	LSE
09:58:34	323.8	151	AT	323.6	323.8	Buy		271,468	636	LSE
09:58:21	323.6	125	AT	323.6	324.0	Sell		271,317	635	LSE
09:58:21	323.6	147	AT	323.6	324.0	Sell		271,192	634	LSE
09:58:08	323.8	37	AT	323.8	324.0	Sell		271,045	633	LSE
09:58:08	323.8	1391	AT	323.8	324.0	Sell		271,008	632	LSE
09:58:08	323.8	55	AT	323.8	324.0	Sell		269,617	631	LSE
09:58:08	323.8	600	AT	323.8	324.0	Sell		269,562	630	LSE
09:57:24	323.8	20	AT	323.8	324.2	Sell		268,962	629	LSE
09:57:24	323.8	385	AT	323.8	324.2	Sell		268,942	628	LSE
09:57:13	323.8	157	AT	323.4	323.8	Buy		268,557	627	LSE
09:57:13	323.8	144	AT	323.4	323.8	Buy		268,400	626	LSE
09:56:45	323.6	1662	AT	323.4	323.6	Buy		268,256	625	LSE
09:56:21	323.6	217	AT	323.6	324.0	Sell		266,594	624	LSE
09:56:21	323.6	6	AT	323.6	324.0	Sell		266,377	623	LSE
09:55:11	323.8	166	AT	323.8	324.0	Sell		266,371	622	LSE
09:55:11	323.8	10	AT	323.8	324.0	Sell		266,205	621	LSE
09:55:11	323.8	322	AT	323.8	324.0	Sell		266,195	620	LSE
09:55:11	323.8	600	AT	323.8	324.0	Sell		265,873	619	LSE
09:55:11	323.8	138	AT	323.4	323.8	Buy		265,273	618	LSE
09:55:11	323.8	899	AT	323.4	323.8	Buy		265,135	617	LSE
09:55:11	323.8	10	AT	323.4	323.8	Buy		264,236	616	LSE
09:55:11	323.8	2	AT	323.4	323.8	Buy		264,226	615	LSE
09:55:11	323.6	1200	AT	323.6	323.8	Sell		264,224	614	LSE
09:55:11	323.6	162	AT	323.4	323.6	Buy		263,024	613	LSE
09:55:11	323.6	142	AT	323.4	323.6	Buy		262,862	612	LSE
09:55:11	323.6	1836	AT	323.4	323.6	Buy		262,720	611	LSE
09:55:11	323.4	34	AT	323.2	323.4	Buy		260,884	610	LSE
09:54:52	323.4	33	AT	323.2	323.4	Buy		260,850	609	LSE
09:54:43	323.4	1636	AT	323.2	323.4	Buy		260,817	608	LSE
09:54:43	323.4	92	AT	323.4	323.6	Sell		259,181	607	LSE
09:54:39	323.4	767	AT	323.4	323.6	Sell		259,089	606	LSE
09:54:39	323.4	372	AT	323.4	323.6	Sell		258,322	605	LSE
09:54:39	323.4	597	AT	323.4	323.6	Sell		257,950	604	LSE
09:53:59	323.6	2	AT	323.4	323.6	Buy		257,353	603	LSE
09:53:34	323.6	64	AT	323.6	323.8	Sell		257,351	602	LSE
09:53:34	323.6	552	AT	323.6	323.8	Sell		257,287	601	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions