Rotork (ROR) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Rotork Plc (ROR)
Rotork Plc (ROR) Trades

Rotork Plc (ROR)

317.80

0.00

(0.00%)

Closed November 19 11:30AM

Delayed by 15 minutes

Trade 901 - 851 (11:06-10:59)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
11:06:47	323.6	422	AT	323.6	323.8	Sell		371,363	901	LSE
11:06:00	323.4	480	AT	323.4	323.8	Sell		370,941	900	LSE
11:06:00	323.6	625	AT	323.4	323.6	Buy		370,461	899	LSE
11:06:00	323.6	600	AT	323.6	323.8	Sell		369,836	898	LSE
11:06:00	323.6	600	AT	323.6	323.8	Sell		369,236	897	LSE
11:06:00	323.6	142	AT	323.4	323.6	Buy		368,636	896	LSE
11:06:00	323.6	138	AT	323.4	323.6	Buy		368,494	895	LSE
11:06:00	323.6	1018	AT	323.4	323.6	Buy		368,356	894	LSE
11:06:00	323.6	901	AT	323.4	323.6	Buy		367,338	893	LSE
11:06:00	323.6	204	AT	323.4	323.6	Buy		366,437	892	LSE
11:05:57	323.4	160	AT	323.4	323.6	Sell		366,233	891	LSE
11:05:57	323.4	445	AT	323.4	323.6	Sell		366,073	890	LSE
11:05:57	323.6	422	AT	323.2	323.6	Buy		365,628	889	LSE
11:05:57	323.6	39	AT	323.2	323.6	Buy		365,206	888	LSE
11:05:57	323.6	25	AT	323.2	323.6	Buy		365,167	887	LSE
11:05:57	323.6	898	AT	323.2	323.6	Buy		365,142	886	LSE
11:05:57	323.6	140	AT	323.2	323.6	Buy		364,244	885	LSE
11:05:57	323.6	165	AT	323.2	323.6	Buy		364,104	884	LSE
11:05:57	323.6	322	AT	323.2	323.6	Buy		363,939	883	LSE
11:05:57	323.6	422	AT	323.2	323.6	Buy		363,617	882	LSE
11:05:43	323.2	358	AT	323.2	323.6	Sell		363,195	881	LSE
11:02:36	323.4	288	AT	323.4	323.6	Sell		362,837	880	LSE
11:02:36	323.4	223	AT	323.4	323.6	Sell		362,549	879	LSE
11:02:24	323.4	160	AT	323.4	323.6	Sell		362,326	878	LSE
11:02:24	323.4	583	AT	323.4	323.6	Sell		362,166	877	LSE
11:02:23	323.6	624	AT	323.4	323.6	Buy		361,583	876	LSE
11:02:23	323.6	900	AT	323.6	324.0	Sell		360,959	875	LSE
11:02:23	323.6	33	AT	323.6	324.0	Sell		360,059	874	LSE
11:02:23	323.6	672	AT	323.6	324.0	Sell		360,026	873	LSE
11:01:18	323.8	98	AT	323.8	324.0	Sell		359,354	872	LSE
11:01:18	323.8	1	AT	323.8	324.0	Sell		359,256	871	LSE
11:01:18	323.8	23	AT	323.8	324.0	Sell		359,255	870	LSE
11:01:18	323.8	310	AT	323.8	324.0	Sell		359,232	869	LSE
11:01:18	323.8	137	AT	323.8	324.0	Sell		358,922	868	LSE
11:01:18	323.8	137	AT	323.8	324.0	Sell		358,785	867	LSE
11:01:18	324.0	1000	AT	323.6	324.0	Buy		358,648	866	LSE
11:01:18	324.0	310	AT	323.6	324.0	Buy		357,648	865	LSE
11:01:13	323.8	166	AT	323.8	324.0	Sell		357,338	864	LSE
11:01:13	323.8	129	AT	323.8	324.0	Sell		357,172	863	LSE
11:01:13	323.8	36	AT	323.8	324.0	Sell		357,043	862	LSE
11:01:13	323.8	61	AT	323.8	324.0	Sell		357,007	861	LSE
11:01:13	323.8	198	AT	323.8	324.0	Sell		356,946	860	LSE
11:01:13	323.8	320	AT	323.8	324.0	Sell		356,748	859	LSE
11:01:13	324.0	297	AT	323.8	324.0	Buy		356,428	858	LSE
11:01:13	324.0	570	AT	323.8	324.0	Buy		356,131	857	LSE
11:01:13	324.0	761	AT	323.8	324.0	Buy		355,561	856	LSE
11:00:43	323.6	682	AT	323.6	324.0	Sell		354,800	855	LSE
11:00:43	323.6	5	AT	323.6	324.0	Sell		354,118	854	LSE
11:00:43	323.6	66	AT	323.6	324.0	Sell		354,113	853	LSE
10:59:03	323.6	101	AT	323.6	324.0	Sell		354,047	852	LSE
10:59:03	323.6	600	AT	323.6	324.0	Sell		353,946	851	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions