Rotork (ROR) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Rotork Plc (ROR)
Rotork Plc (ROR) Trades

Rotork Plc (ROR)

317.80

0.00

(0.00%)

Closed November 19 11:30AM

Delayed by 15 minutes

Trade 801 - 751 (10:42-10:41)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:42:22	324.2	68	AT	324.0	324.2	Buy		341,186	801	LSE
10:42:05	324.0	292	AT	324.0	324.2	Sell		341,118	800	LSE
10:42:05	324.0	168	AT	324.0	324.2	Sell		340,826	799	LSE
10:42:05	324.2	490	AT	324.0	324.2	Buy		340,658	798	LSE
10:42:05	324.2	206	AT	324.0	324.2	Buy		340,168	797	LSE
10:42:05	324.2	142	AT	324.0	324.2	Buy		339,962	796	LSE
10:42:05	324.2	142	AT	324.0	324.2	Buy		339,820	795	LSE
10:42:05	324.0	57	AT	323.8	324.0	Buy		339,678	794	LSE
10:42:05	324.0	600	AT	323.8	324.0	Buy		339,621	793	LSE
10:42:05	324.0	3362	AT	323.8	324.0	Buy		339,021	792	LSE
10:42:05	324.0	613	AT	323.8	324.0	Buy		335,659	791	LSE
10:42:05	324.0	3038	AT	323.8	324.0	Buy		335,046	790	LSE
10:41:50	324.0	562	AT	323.8	324.0	Buy		332,008	789	LSE
10:41:50	324.0	1855	AT	323.8	324.0	Buy		331,446	788	LSE
10:41:50	324.0	1502	AT	323.8	324.0	Buy		329,591	787	LSE
10:41:50	324.0	3278	AT	323.8	324.0	Buy		328,089	786	LSE
10:41:50	324.0	3203	AT	323.8	324.0	Buy		324,811	785	LSE
10:41:50	324.0	2284	AT	323.8	324.0	Buy		321,608	784	LSE
10:41:50	324.0	1042	AT	323.8	324.0	Buy		319,324	783	LSE
10:41:50	324.0	1956	AT	323.8	324.0	Buy		318,282	782	LSE
10:41:50	324.0	520	AT	323.8	324.0	Buy		316,326	781	LSE
10:41:50	324.0	339	AT	323.8	324.0	Buy		315,806	780	LSE
10:41:50	324.0	520	AT	323.8	324.0	Buy		315,467	779	LSE
10:41:50	324.0	32	AT	323.8	324.0	Buy		314,947	778	LSE
10:41:50	324.0	228	AT	323.8	324.0	Buy		314,915	777	LSE
10:41:50	324.0	260	AT	323.8	324.0	Buy		314,687	776	LSE
10:41:50	324.0	1254	AT	323.8	324.0	Buy		314,427	775	LSE
10:41:46	324.0	1258	AT	323.8	324.0	Buy		313,173	774	LSE
10:41:46	324.0	625	AT	324.0	324.4	Sell		311,915	773	LSE
10:41:46	324.0	273	AT	324.0	324.4	Sell		311,290	772	LSE
10:41:46	324.0	151	AT	324.0	324.4	Sell		311,017	771	LSE
10:41:46	324.0	137	AT	324.0	324.4	Sell		310,866	770	LSE
10:41:46	324.0	1200	AT	324.0	324.4	Sell		310,729	769	LSE
10:41:45	324.2	72	AT	324.2	324.4	Sell		309,529	768	LSE
10:41:45	324.2	1087	AT	324.2	324.4	Sell		309,457	767	LSE
10:41:45	324.2	199	AT	323.8	324.2	Buy		308,370	766	LSE
10:41:45	324.2	143	AT	323.8	324.2	Buy		308,171	765	LSE
10:41:45	324.2	942	AT	323.8	324.2	Buy		308,028	764	LSE
10:41:45	324.2	721	AT	323.8	324.2	Buy		307,086	763	LSE
10:41:45	324.0	141	AT	324.0	324.4	Sell		306,365	762	LSE
10:41:45	324.0	366	AT	324.0	324.4	Sell		306,224	761	LSE
10:41:45	324.0	1290	AT	324.0	324.4	Sell		305,858	760	LSE
10:41:45	324.0	158	AT	324.0	324.4	Sell		304,568	759	LSE
10:41:45	324.0	783	AT	324.0	324.4	Sell		304,410	758	LSE
10:41:45	324.0	837	AT	324.0	324.4	Sell		303,627	757	LSE
10:41:34	324.2	820	AT	324.2	324.6	Sell		302,790	756	LSE
10:41:20	324.4	346	AT	324.4	324.8	Sell		301,970	755	LSE
10:41:20	324.4	946	AT	324.4	324.8	Sell		301,624	754	LSE
10:41:20	324.4	600	AT	324.4	324.8	Sell		300,678	753	LSE
10:41:20	324.4	251	AT	324.4	324.8	Sell		300,078	752	LSE
10:41:20	324.4	25	AT	324.4	324.8	Sell		299,827	751	LSE

Vontobel Financial Produ...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions