Rotork (ROR) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Rotork Plc (ROR)
Rotork Plc (ROR) Trades

Rotork Plc (ROR)

317.80

0.00

(0.00%)

Closed November 19 11:30AM

Delayed by 15 minutes

Trade 351 - 301 (09:02-08:38)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:02:09	324.2	221	AT	323.8	324.2	Buy		187,484	351	LSE
09:02:09	324.2	166	AT	323.8	324.2	Buy		187,263	350	LSE
09:02:09	324.2	155	AT	323.8	324.2	Buy		187,097	349	LSE
09:02:09	324.2	924	AT	323.8	324.2	Buy		186,942	348	LSE
09:02:09	324.0	19	AT	323.6	324.0	Buy		186,018	347	LSE
09:02:09	324.0	19	AT	323.6	324.0	Buy		185,999	346	LSE
09:00:20	323.6	73	AT	323.6	324.0	Sell		185,980	345	LSE
09:00:20	323.6	164	AT	323.6	324.0	Sell		185,907	344	LSE
08:57:54	323.8	21	AT	323.8	324.0	Sell		185,743	343	LSE
08:57:32	323.8	1208	AT	323.8	324.0	Sell		185,722	342	LSE
08:57:32	323.8	84	AT	323.8	324.0	Sell		184,514	341	LSE
08:57:32	323.8	1221	AT	323.8	324.0	Sell		184,430	340	LSE
08:57:20	323.8	449	AT	323.6	323.8	Buy		183,209	339	LSE
08:57:20	323.8	50	AT	323.4	323.8	Buy		182,760	338	LSE
08:57:20	323.8	50	AT	323.4	323.8	Buy		182,710	337	LSE
08:56:04	323.8	157	AT	323.4	323.8	Buy		182,660	336	LSE
08:56:04	323.8	138	AT	323.4	323.8	Buy		182,503	335	LSE
08:55:57	323.8	4	AT	323.4	323.8	Buy		182,365	334	LSE
08:55:57	323.8	29	AT	323.4	323.8	Buy		182,361	333	LSE
08:55:57	323.8	149	AT	323.4	323.8	Buy		182,332	332	LSE
08:53:09	323.6	47	AT	323.2	323.6	Buy		182,183	331	LSE
08:53:09	323.6	163	AT	323.2	323.6	Buy		182,136	330	LSE
08:53:09	323.6	149	AT	323.2	323.6	Buy		181,973	329	LSE
08:53:09	323.6	61	AT	323.2	323.6	Buy		181,824	328	LSE
08:52:20	323.4	27	AT	323.4	323.6	Sell		181,763	327	LSE
08:52:20	323.4	422	AT	323.4	323.6	Sell		181,736	326	LSE
08:51:41	323.4	108	AT	323.4	323.6	Sell		181,314	325	LSE
08:51:41	323.6	26	AT	323.2	323.6	Buy		181,206	324	LSE
08:51:41	323.6	531	AT	323.2	323.6	Buy		181,180	323	LSE
08:51:38	323.272	1340	O	323.2	323.6	Sell		180,649	322	LSE
08:48:20	323.2	82	AT	323.2	323.6	Sell		179,309	321	LSE
08:48:20	323.2	423	AT	323.2	323.6	Sell		179,227	320	LSE
08:46:34	323.6	15	O	323.2	323.6	Buy		178,804	319	LSE
08:46:34	323.2	91	AT	323.2	323.6	Sell		178,789	318	LSE
08:45:20	323.2	430	AT	323.2	323.6	Sell		178,698	317	LSE
08:43:24	323.2	136	AT	323.2	323.6	Sell		178,268	316	LSE
08:43:20	323.2	427	AT	323.2	323.6	Sell		178,132	315	LSE
08:43:06	323.2	235	AT	323.2	323.6	Sell		177,705	314	LSE
08:43:06	323.2	192	AT	323.2	323.6	Sell		177,470	313	LSE
08:40:20	323.6	197	AT	323.6	323.8	Sell		177,278	312	LSE
08:40:20	323.6	544	AT	323.6	323.8	Sell		177,081	311	LSE
08:39:47	323.8	654	AT	323.8	324.0	Sell		176,537	310	LSE
08:39:47	323.8	24	AT	323.8	324.0	Sell		175,883	309	LSE
08:39:47	323.8	190	AT	323.4	323.8	Buy		175,859	308	LSE
08:39:47	323.8	190	AT	323.4	323.8	Buy		175,669	307	LSE
08:39:47	323.8	84	AT	323.4	323.8	Buy		175,479	306	LSE
08:39:47	323.8	119	AT	323.4	323.8	Buy		175,395	305	LSE
08:39:47	323.8	46	AT	323.4	323.8	Buy		175,276	304	LSE
08:39:47	323.8	57	AT	323.4	323.8	Buy		175,230	303	LSE
08:38:20	323.4	402	AT	323.4	323.8	Sell		175,173	302	LSE
08:38:20	323.4	21	AT	323.4	323.8	Sell		174,771	301	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions