Rs (RS1) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Rs Group Plc (RS1)
Rs Group Plc (RS1) Trades

Rs Group Plc (RS1)

768.00

-14.00

(-1.79%)

Closed October 10 11:30AM

Delayed by 15 minutes

Trade 151 - 101 (06:56-05:19)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
06:56:54	774.0	112	AT	773.0	774.0	Buy		24,039	151	LSE
06:56:51	773.5	113	AT	772.0	773.5	Buy		23,927	150	LSE
06:56:51	773.5	400	AT	772.0	773.5	Buy		23,814	149	LSE
06:56:26	772.0	217	AT	772.0	773.0	Sell		23,414	148	LSE
06:56:26	772.5	45	AT	772.0	772.5	Buy		23,197	147	LSE
06:56:26	772.5	45	AT	771.5	772.5	Buy		23,152	146	LSE
06:56:26	772.0	50	AT	771.5	772.0	Buy		23,107	145	LSE
06:56:26	772.5	172	AT	771.5	772.5	Buy		23,057	144	LSE
06:56:26	772.5	228	AT	771.5	772.5	Buy		22,885	143	LSE
06:56:26	772.5	387	AT	771.5	772.5	Buy		22,657	142	LSE
06:56:26	772.5	85	AT	771.5	772.5	Buy		22,270	141	LSE
06:56:26	771.5	1	AT	771.5	772.5	Sell		22,185	140	LSE
06:56:26	771.5	108	AT	771.5	772.5	Sell		22,184	139	LSE
06:56:26	771.5	106	AT	771.5	772.5	Sell		22,076	138	LSE
06:06:42	774.0	462	AT	772.5	774.0	Buy		21,970	137	LSE
06:06:42	774.0	100	AT	772.5	774.0	Buy		21,508	136	LSE
06:06:42	774.0	43	AT	772.5	774.0	Buy		21,408	135	LSE
06:06:42	774.0	46	AT	772.5	774.0	Buy		21,365	134	LSE
05:59:46	773.5	69	O	772.5	774.0	Buy		21,319	133	LSE
05:59:46	773.5	19	AT	773.5	774.0	Sell		21,250	132	LSE
05:59:46	773.5	8	AT	773.5	774.0	Sell		21,231	131	LSE
05:59:46	773.5	61	AT	773.5	774.0	Sell		21,223	130	LSE
05:59:46	773.5	400	AT	771.5	773.5	Buy		21,162	129	LSE
05:59:46	773.5	164	AT	771.5	773.5	Buy		20,762	128	LSE
05:59:46	773.5	94	AT	771.5	773.5	Buy		20,598	127	LSE
05:59:46	773.5	1107	AT	771.5	773.5	Buy		20,504	126	LSE
05:57:00	772.5	198	AT	770.5	772.5	Buy		19,397	125	LSE
05:57:00	772.5	400	AT	770.5	772.5	Buy		19,199	124	LSE
05:57:00	771.5	43	AT	770.0	771.5	Buy		18,799	123	LSE
05:57:00	771.5	45	AT	770.0	771.5	Buy		18,756	122	LSE
05:56:59	770.5	13	AT	770.5	772.5	Sell		18,711	121	LSE
05:56:59	770.5	201	AT	770.5	772.5	Sell		18,698	120	LSE
05:56:59	770.5	400	AT	770.5	772.5	Sell		18,497	119	LSE
05:56:59	771.0	41	AT	771.0	772.5	Sell		18,097	118	LSE
05:56:59	772.0	80	AT	772.0	773.0	Sell		18,056	117	LSE
05:56:59	772.0	66	AT	772.0	773.0	Sell		17,976	116	LSE
05:55:24	772.0	8	O	772.0	773.5	Sell		17,910	115	LSE
05:51:07	771.5	324	O	771.0	772.0			17,902	114	LSE
05:51:07	771.5	47	AT	770.5	771.5	Buy		17,578	113	LSE
05:51:07	771.5	47	AT	770.5	771.5	Buy		17,531	112	LSE
05:51:07	771.5	60	AT	770.5	771.5	Buy		17,484	111	LSE
05:51:07	771.5	116	AT	770.5	771.5	Buy		17,424	110	LSE
05:31:51	771.5	105	AT	770.5	771.5	Buy		17,308	109	LSE
05:31:51	771.0	200	AT	770.0	771.0	Buy		17,203	108	LSE
05:31:51	771.0	264	AT	770.0	771.0	Buy		17,003	107	LSE
05:24:43	770.5	43	AT	770.5	771.0	Sell		16,739	106	LSE
05:24:43	770.5	2	AT	770.5	771.0	Sell		16,696	105	LSE
05:24:43	770.5	11	AT	770.5	771.0	Sell		16,694	104	LSE
05:24:27	770.5	45	AT	770.5	772.0	Sell		16,683	103	LSE
05:24:27	770.5	400	AT	770.5	772.0	Sell		16,638	102	LSE
05:19:18	771.5	183	AT	770.0	771.5	Buy		16,238	101	LSE

European Financial Stabi...

Verizon Communications

Societe Generale Effekten

Leonteq Securities

Vontobel Financial Produ...

Societe Generale Effekten

Graniteshares 3x Long Te...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions