Rs (RS1) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Rs Group Plc (RS1)
Rs Group Plc (RS1) Trades

Rs Group Plc (RS1)

768.00

-14.00

(-1.79%)

Closed October 10 11:30AM

Delayed by 15 minutes

Trade 301 - 251 (09:41-08:42)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:41:34	768.5	16	AT	767.5	768.5	Buy		65,796	301	LSE
09:41:34	768.5	115	AT	767.5	768.5	Buy		65,780	300	LSE
09:40:34	768.0	177	AT	767.5	768.0	Buy		65,665	299	LSE
09:40:34	768.0	192	AT	767.5	768.0	Buy		65,488	298	LSE
09:40:34	767.5	388	AT	767.5	768.5	Sell		65,296	297	LSE
09:40:34	767.5	172	AT	767.5	768.5	Sell		64,908	296	LSE
09:40:34	768.0	63	AT	768.0	768.5	Sell		64,736	295	LSE
09:40:34	768.0	37	AT	768.0	769.0	Sell		64,673	294	LSE
09:39:54	769.0	100	AT	768.0	769.0	Buy		64,636	293	LSE
09:39:54	769.0	19	AT	768.0	769.0	Buy		64,536	292	LSE
09:38:25	769.0	179	AT	769.0	770.0	Sell		64,517	291	LSE
09:35:47	770.0	142	AT	770.0	770.5	Sell		64,338	290	LSE
09:35:47	770.0	220	AT	770.0	771.5	Sell		64,196	289	LSE
09:35:47	770.0	144	AT	770.0	771.5	Sell		63,976	288	LSE
09:34:02	771.0	100	AT	771.0	771.5	Sell		63,832	287	LSE
09:34:01	771.0	100	O	771.0	771.5	Sell		63,732	286	LSE
09:34:01	771.0	2	AT	771.0	771.5	Sell		63,632	285	LSE
09:34:01	771.5	36	AT	771.5	772.0	Sell		63,630	284	LSE
09:34:01	771.5	130	AT	771.5	772.5	Sell		63,594	283	LSE
09:34:01	771.5	246	AT	771.5	772.5	Sell		63,464	282	LSE
09:31:25	772.0	120	AT	771.0	772.0	Buy		63,218	281	LSE
09:31:25	772.0	225	AT	771.0	772.0	Buy		63,098	280	LSE
09:31:25	772.0	202	AT	771.0	772.0	Buy		62,873	279	LSE
09:29:37	772.0	160	O	771.0	772.0	Buy		62,671	278	LSE
09:28:25	771.0	33	AT	770.0	771.0	Buy		62,511	277	LSE
09:28:20	771.0	303	AT	770.0	771.0	Buy		62,478	276	LSE
09:28:20	771.0	169	AT	770.0	771.0	Buy		62,175	275	LSE
09:28:20	771.0	117	AT	770.0	771.0	Buy		62,006	274	LSE
09:21:39	770.5	400	AT	770.5	771.0	Sell		61,889	273	LSE
09:19:42	771.0	400	AT	770.0	771.0	Buy		61,489	272	LSE
09:17:37	770.5	69	AT	770.0	770.5	Buy		61,089	271	LSE
09:16:48	770.368	577	O	770.0	770.5	Buy		61,020	270	LSE
09:16:10	770.248	145	O	770.0	770.5	Sell		60,443	269	LSE
09:14:41	770.0	134	O	770.0	770.5	Sell		60,298	268	LSE
09:13:43	770.5	261	AT	770.5	771.5	Sell		60,164	267	LSE
09:13:43	770.5	576	AT	770.5	771.5	Sell		59,903	266	LSE
09:09:43	771.0	400	AT	771.0	772.0	Sell		59,327	265	LSE
09:09:43	771.0	59	AT	771.0	772.0	Sell		58,927	264	LSE
09:06:02	771.0	115	AT	769.5	771.0	Buy		58,868	263	LSE
09:01:23	770.5	68	AT	769.0	770.5	Buy		58,753	262	LSE
09:01:22	769.5	173	O	769.0	770.5	Sell		58,685	261	LSE
09:01:21	769.5	400	AT	768.5	769.5	Buy		58,512	260	LSE
09:00:24	769.5	78	O	768.5	769.5	Buy		58,112	259	LSE
08:55:19	769.5	356	O	768.5	769.5	Buy		58,034	258	LSE
08:50:15	769.0	21	AT	769.0	770.0	Sell		57,678	257	LSE
08:50:15	769.0	21	AT	769.0	770.0	Sell		57,657	256	LSE
08:50:15	769.0	41	AT	769.0	770.0	Sell		57,636	255	LSE
08:45:58	769.997	3	O	769.0	770.0	Buy		57,595	254	LSE
08:44:57	770.0	17	AT	768.5	770.0	Buy		57,592	253	LSE
08:44:41	769.0	144	O	768.0	770.0			57,575	252	LSE
08:42:56	768.5	400	AT	767.5	768.5	Buy		57,431	251	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions