Rs (RS1) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Rs Group Plc (RS1)
Rs Group Plc (RS1) Trades

Rs Group Plc (RS1)

768.00

-14.00

(-1.79%)

Closed October 10 11:30AM

Delayed by 15 minutes

Trade 401 - 351 (11:09-10:31)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
11:09:38	766.5	242	AT	766.5	767.0	Sell		84,543	401	LSE
11:09:37	766.5	400	AT	765.0	766.5	Buy		84,301	400	LSE
11:09:37	766.5	400	AT	765.0	766.5	Buy		83,901	399	LSE
11:07:46	766.0	2	AT	765.5	766.0	Buy		83,501	398	LSE
11:04:28	765.5	25	AT	765.5	766.0	Sell		83,499	397	LSE
11:04:27	765.5	270	AT	765.5	766.5	Sell		83,474	396	LSE
11:04:27	765.5	80	AT	765.5	766.5	Sell		83,204	395	LSE
11:04:27	765.5	420	AT	765.5	766.5	Sell		83,124	394	LSE
11:04:03	766.0	187	AT	765.0	766.0	Buy		82,704	393	LSE
11:04:03	766.0	43	AT	765.0	766.0	Buy		82,517	392	LSE
11:04:03	766.0	44	AT	765.0	766.0	Buy		82,474	391	LSE
11:04:03	766.0	73	AT	765.0	766.0	Buy		82,430	390	LSE
11:04:01	764.5	311	AT	764.0	764.5	Buy		82,357	389	LSE
11:04:00	764.0	163	AT	763.0	764.0	Buy		82,046	388	LSE
11:04:00	764.0	235	AT	763.0	764.0	Buy		81,883	387	LSE
11:04:00	764.0	313	AT	763.0	764.0	Buy		81,648	386	LSE
11:04:00	764.0	350	AT	763.0	764.0	Buy		81,335	385	LSE
11:04:00	764.0	212	AT	763.0	764.0	Buy		80,985	384	LSE
11:04:00	764.0	108	AT	763.0	764.0	Buy		80,773	383	LSE
11:00:02	764.0	291	O	763.0	764.0	Buy		80,665	382	LSE
10:56:12	763.0	115	AT	763.0	763.5	Sell		80,374	381	LSE
10:56:12	763.5	29	AT	762.5	763.5	Buy		80,259	380	LSE
10:56:12	763.5	23	AT	762.5	763.5	Buy		80,230	379	LSE
10:56:12	763.5	400	AT	762.5	763.5	Buy		80,207	378	LSE
10:53:04	763.0	254	AT	763.0	764.0	Sell		79,807	377	LSE
10:53:04	763.0	47	AT	763.0	764.0	Sell		79,553	376	LSE
10:53:04	763.0	43	AT	763.0	764.0	Sell		79,506	375	LSE
10:53:01	763.5	46	AT	763.5	764.5	Sell		79,463	374	LSE
10:53:01	763.5	44	AT	763.5	764.5	Sell		79,417	373	LSE
10:53:00	764.0	209	AT	764.0	765.0	Sell		79,373	372	LSE
10:53:00	764.0	168	AT	764.0	765.0	Sell		79,164	371	LSE
10:53:00	764.0	107	AT	764.0	765.0	Sell		78,996	370	LSE
10:50:03	764.0	79	O	764.0	765.0	Sell		78,889	369	LSE
10:48:18	764.5	41	AT	764.5	765.5	Sell		78,810	368	LSE
10:48:18	764.5	42	AT	764.5	765.5	Sell		78,769	367	LSE
10:48:18	765.0	101	AT	765.0	766.0	Sell		78,727	366	LSE
10:48:18	765.0	250	AT	765.0	766.0	Sell		78,626	365	LSE
10:48:18	765.0	400	AT	765.0	766.0	Sell		78,376	364	LSE
10:48:18	765.0	248	AT	765.0	766.0	Sell		77,976	363	LSE
10:48:18	765.0	68	AT	765.0	766.0	Sell		77,728	362	LSE
10:48:18	765.0	107	AT	765.0	766.0	Sell		77,660	361	LSE
10:41:36	765.0	93	O	765.0	766.0	Sell		77,553	360	LSE
10:38:58	766.0	129	AT	766.0	766.5	Sell		77,460	359	LSE
10:37:16	766.0	129	O	766.0	766.5	Sell		77,331	358	LSE
10:36:10	766.499	7	O	766.0	766.5	Buy		77,202	357	LSE
10:35:51	766.5	129	AT	766.0	766.5	Buy		77,195	356	LSE
10:32:43	767.0	114	AT	766.0	767.0	Buy		77,066	355	LSE
10:32:43	767.0	15	AT	766.0	767.0	Buy		76,952	354	LSE
10:31:09	767.5	111	AT	767.5	769.0	Sell		76,937	353	LSE
10:31:09	767.5	47	AT	767.5	769.0	Sell		76,826	352	LSE
10:31:09	767.5	44	AT	767.5	769.0	Sell		76,779	351	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions