Rs (RS1) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Rs Group Plc (RS1)
Rs Group Plc (RS1) Trades

Rs Group Plc (RS1)

768.00

-14.00

(-1.79%)

Closed October 10 11:30AM

Delayed by 15 minutes

Trade 251 - 201 (08:42-07:12)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
08:42:56	768.5	400	AT	767.5	768.5	Buy		57,431	251	LSE
08:42:56	768.5	370	AT	767.5	768.5	Buy		57,031	250	LSE
08:42:56	768.5	175	AT	767.5	768.5	Buy		56,661	249	LSE
08:40:54	768.201	1250	O	767.5	769.0	Sell		56,486	248	LSE
08:40:31	768.0	31	AT	768.0	769.0	Sell		55,236	247	LSE
08:40:27	768.5	400	AT	768.5	770.0	Sell		55,205	246	LSE
08:40:27	768.5	48	AT	768.5	770.0	Sell		54,805	245	LSE
08:32:43	769.5	429	AT	768.0	769.5	Buy		54,757	244	LSE
08:32:43	769.5	62	AT	768.0	769.5	Buy		54,328	243	LSE
08:31:43	768.5	32	AT	768.0	768.5	Buy		54,266	242	LSE
08:31:42	768.5	30	AT	768.0	768.5	Buy		54,234	241	LSE
08:31:42	768.5	30	AT	768.0	768.5	Buy		54,204	240	LSE
08:31:42	768.5	15	AT	768.0	768.5	Buy		54,174	239	LSE
08:31:34	768.5	23	AT	768.0	768.5	Buy		54,159	238	LSE
08:31:34	768.5	87	AT	768.0	768.5	Buy		54,136	237	LSE
08:31:34	768.5	110	AT	768.0	768.5	Buy		54,049	236	LSE
08:31:34	768.5	110	AT	768.0	768.5	Buy		53,939	235	LSE
08:31:34	768.5	111	AT	768.0	768.5	Buy		53,829	234	LSE
08:31:34	768.5	111	AT	768.0	768.5	Buy		53,718	233	LSE
08:31:34	768.5	127	AT	768.0	768.5	Buy		53,607	232	LSE
08:30:47	768.5	542	AT	768.5	770.0	Sell		53,480	231	LSE
08:30:44	769.0	95	AT	769.0	770.0	Sell		52,938	230	LSE
08:30:03	769.5	140	AT	769.5	772.0	Sell		52,843	229	LSE
08:30:03	769.5	139	AT	769.5	772.0	Sell		52,703	228	LSE
08:30:03	770.0	36	AT	770.0	772.0	Sell		52,564	227	LSE
08:30:01	770.5	1	AT	770.5	772.0	Sell		52,528	226	LSE
08:29:52	771.0	576	AT	771.0	772.0	Sell		52,527	225	LSE
08:24:23	771.0	153	AT	770.0	771.0	Buy		51,951	224	LSE
08:21:12	771.0	51	AT	771.0	771.5	Sell		51,798	223	LSE
08:21:12	771.0	198	AT	771.0	771.5	Sell		51,747	222	LSE
08:21:02	771.5	126	AT	771.5	772.0	Sell		51,549	221	LSE
08:20:42	771.5	162	AT	771.0	771.5	Buy		51,423	220	LSE
08:20:42	771.5	500	AT	771.0	771.5	Buy		51,261	219	LSE
08:20:42	771.5	106	AT	771.5	772.0	Sell		50,761	218	LSE
08:20:42	771.5	176	AT	771.5	772.0	Sell		50,655	217	LSE
08:12:28	772.686	10000	O	770.5	772.5	Buy		50,479	216	LSE
08:11:20	771.0	316	AT	769.5	771.0	Buy		40,479	215	LSE
08:11:20	771.0	465	AT	769.5	771.0	Buy		40,163	214	LSE
07:45:49	770.0	6	AT	769.5	770.0	Buy		39,698	213	LSE
07:45:46	770.0	171	AT	769.0	770.0	Buy		39,692	212	LSE
07:45:46	770.0	264	AT	769.0	770.0	Buy		39,521	211	LSE
07:44:37	770.0	77	O	769.0	770.0	Buy		39,257	210	LSE
07:42:08	770.0	133	O	769.0	770.0	Buy		39,180	209	LSE
07:35:55	769.5	123	AT	769.5	770.0	Sell		39,047	208	LSE
07:35:54	769.5	162	AT	768.5	769.5	Buy		38,924	207	LSE
07:35:54	769.5	10	AT	768.5	769.5	Buy		38,762	206	LSE
07:20:21	769.0	430	AT	768.5	769.0	Buy		38,752	205	LSE
07:19:25	768.5	43	AT	767.5	768.5	Buy		38,322	204	LSE
07:19:17	768.755	195	O	767.5	768.5	Buy		38,279	203	LSE
07:19:11	769.0	383	AT	767.5	769.0	Buy		38,084	202	LSE
07:12:00	768.711	11	O	767.5	769.0	Buy		37,701	201	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions