Rs (RS1) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Rs Group Plc (RS1)
Rs Group Plc (RS1) Trades

Rs Group Plc (RS1)

768.00

-14.00

(-1.79%)

Closed October 10 11:30AM

Delayed by 15 minutes

Trade 201 - 151 (07:12-06:56)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
07:12:00	768.711	11	O	767.5	769.0	Buy		37,701	201	LSE
07:11:59	768.711	12	O	767.5	769.0	Buy		37,690	200	LSE
07:10:57	768.0	330	AT	768.0	769.5	Sell		37,678	199	LSE
07:06:55	769.0	331	AT	768.0	769.0	Buy		37,348	198	LSE
07:06:55	769.0	14	AT	768.0	769.0	Buy		37,017	197	LSE
07:06:51	768.5	490	AT	767.5	768.5	Buy		37,003	196	LSE
07:06:51	768.5	400	AT	767.5	768.5	Buy		36,513	195	LSE
07:06:13	768.5	500	AT	767.0	768.5	Buy		36,113	194	LSE
07:06:13	768.0	23	AT	768.0	769.0	Sell		35,613	193	LSE
07:06:13	768.0	23	AT	768.0	769.0	Sell		35,590	192	LSE
07:06:13	768.0	272	AT	768.0	769.0	Sell		35,567	191	LSE
07:04:52	769.0	372	AT	768.0	769.0	Buy		35,295	190	LSE
07:04:52	769.0	324	AT	768.0	769.0	Buy		34,923	189	LSE
07:04:52	769.0	75	AT	768.0	769.0	Buy		34,599	188	LSE
07:04:52	769.0	50	AT	768.0	769.0	Buy		34,524	187	LSE
07:04:52	769.0	400	AT	768.0	769.0	Buy		34,474	186	LSE
07:04:52	768.5	46	AT	768.5	769.5	Sell		34,074	185	LSE
07:04:52	768.5	442	AT	768.5	769.5	Sell		34,028	184	LSE
07:04:31	769.38	3000	O	768.5	769.5	Buy		33,586	183	LSE
07:04:30	769.5	45	AT	769.5	771.0	Sell		30,586	182	LSE
07:04:30	769.5	40	AT	769.5	771.0	Sell		30,541	181	LSE
07:04:30	769.5	193	AT	769.5	771.0	Sell		30,501	180	LSE
07:04:30	770.0	76	AT	770.0	771.0	Sell		30,308	179	LSE
07:04:30	770.0	46	AT	770.0	771.0	Sell		30,232	178	LSE
07:04:30	770.0	43	AT	770.0	771.0	Sell		30,186	177	LSE
07:04:30	770.0	400	AT	770.0	771.0	Sell		30,143	176	LSE
07:04:30	770.0	715	AT	770.0	771.0	Sell		29,743	175	LSE
07:04:30	770.5	42	AT	770.5	771.5	Sell		29,028	174	LSE
07:04:30	770.5	397	AT	770.5	771.5	Sell		28,986	173	LSE
07:04:30	771.0	81	AT	771.0	772.0	Sell		28,589	172	LSE
07:04:17	771.5	41	AT	771.5	773.0	Sell		28,508	171	LSE
07:04:17	772.0	400	AT	772.0	773.0	Sell		28,467	170	LSE
07:04:04	772.5	13	AT	772.5	773.0	Sell		28,067	169	LSE
07:04:04	773.0	1	AT	772.5	773.0	Buy		28,054	168	LSE
07:04:04	773.0	9	AT	772.5	773.0	Buy		28,053	167	LSE
07:04:03	772.5	188	AT	772.5	774.0	Sell		28,044	166	LSE
07:04:03	772.5	200	AT	772.5	774.0	Sell		27,856	165	LSE
07:04:03	772.5	400	AT	772.5	774.0	Sell		27,656	164	LSE
07:04:03	772.5	700	AT	772.5	774.0	Sell		27,256	163	LSE
07:04:03	773.0	331	AT	773.0	774.0	Sell		26,556	162	LSE
07:04:03	773.0	104	AT	773.0	774.0	Sell		26,225	161	LSE
07:04:03	773.0	400	AT	773.0	774.0	Sell		26,121	160	LSE
07:04:03	773.5	155	AT	773.5	774.0	Sell		25,721	159	LSE
07:04:03	773.5	222	AT	773.5	774.0	Sell		25,566	158	LSE
06:57:46	774.0	350	AT	773.5	774.0	Buy		25,344	157	LSE
06:57:46	773.5	400	AT	773.5	774.5	Sell		24,994	156	LSE
06:57:46	773.5	1	AT	773.5	774.5	Sell		24,594	155	LSE
06:57:01	774.0	145	AT	774.0	775.0	Sell		24,593	154	LSE
06:56:59	774.0	141	AT	774.0	775.0	Sell		24,448	153	LSE
06:56:54	774.0	268	AT	774.0	775.0	Sell		24,307	152	LSE
06:56:54	774.0	112	AT	773.0	774.0	Buy		24,039	151	LSE

European Financial Stabi...

Verizon Communications

Societe Generale Effekten

Leonteq Securities

Vontobel Financial Produ...

Societe Generale Effekten

Graniteshares 3x Long Te...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions