Rentokil Initial (RTO) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Rentokil Initial Plc (RTO)
Rentokil Initial Plc (RTO) Trades

Rentokil Initial Plc (RTO)

397.00

-2.30

(-0.58%)

Closed November 21 11:30AM

Delayed by 15 minutes

Trade 1151 - 1101 (08:27-08:03)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
08:27:53	398.1	418	AT	398.1	398.3	Sell		1,763,834	1151	LSE
08:27:53	398.1	777	AT	398.1	398.3	Sell		1,763,416	1150	LSE
08:27:53	398.2	21	AT	398.2	398.3	Sell		1,762,639	1149	LSE
08:21:32	398.3	202	AT	398.3	398.4	Sell		1,762,618	1148	LSE
08:21:32	398.3	296	AT	398.3	398.5	Sell		1,762,416	1147	LSE
08:21:32	398.3	401	AT	398.3	398.5	Sell		1,762,120	1146	LSE
08:19:58	398.6	822	AT	398.4	398.6	Buy		1,761,719	1145	LSE
08:19:50	398.7	264	AT	398.7	398.8	Sell		1,760,897	1144	LSE
08:19:50	398.7	264	AT	398.7	398.8	Sell		1,760,633	1143	LSE
08:19:50	398.7	294	AT	398.7	398.8	Sell		1,760,369	1142	LSE
08:19:50	398.7	231	AT	398.7	398.8	Sell		1,760,075	1141	LSE
08:17:03	398.8	365	AT	398.8	399.0	Sell		1,759,844	1140	LSE
08:17:03	398.9	822	AT	398.9	399.0	Sell		1,759,479	1139	LSE
08:17:03	398.9	50	AT	398.9	399.0	Sell		1,758,657	1138	LSE
08:15:11	398.8	822	AT	398.8	399.0	Sell		1,758,607	1137	LSE
08:15:10	398.8	411	AT	398.6	398.8	Buy		1,757,785	1136	LSE
08:15:10	398.8	411	AT	398.6	398.8	Buy		1,757,374	1135	LSE
08:14:38	398.8	266	AT	398.6	398.8	Buy		1,756,963	1134	LSE
08:14:38	398.8	366	AT	398.5	398.8	Buy		1,756,697	1133	LSE
08:14:38	398.7	411	AT	398.7	399.0	Sell		1,756,331	1132	LSE
08:14:38	398.7	411	AT	398.7	399.0	Sell		1,755,920	1131	LSE
08:11:00	398.8	50	AT	398.8	398.9	Sell		1,755,509	1130	LSE
08:10:10	398.8	822	AT	398.8	399.0	Sell		1,755,459	1129	LSE
08:10:10	398.8	611	AT	398.8	399.0	Sell		1,754,637	1128	LSE
08:10:01	398.7	43	AT	398.5	398.7	Buy		1,754,026	1127	LSE
08:08:53	398.5	455	AT	398.4	398.5	Buy		1,753,983	1126	LSE
08:08:53	398.5	822	AT	398.5	398.7	Sell		1,753,528	1125	LSE
08:08:53	398.6	389	AT	398.6	398.7	Sell		1,752,706	1124	LSE
08:08:53	398.6	236	AT	398.6	398.7	Sell		1,752,317	1123	LSE
08:08:53	398.6	214	AT	398.6	398.7	Sell		1,752,081	1122	LSE
08:08:53	398.6	608	AT	398.6	398.7	Sell		1,751,867	1121	LSE
08:08:53	398.6	323	AT	398.5	398.6	Buy		1,751,259	1120	LSE
08:08:53	398.6	427	AT	398.5	398.6	Buy		1,750,936	1119	LSE
08:08:53	398.6	378	AT	398.5	398.6	Buy		1,750,509	1118	LSE
08:08:53	398.5	63	AT	398.5	398.6	Sell		1,750,131	1117	LSE
08:08:53	398.5	822	AT	398.5	398.6	Sell		1,750,068	1116	LSE
08:08:53	398.5	25	AT	398.5	398.7	Sell		1,749,246	1115	LSE
08:07:15	398.5	847	O	398.5	398.7	Sell		1,749,221	1114	LSE
08:07:04	398.696	2924	O	398.5	398.8	Buy		1,748,374	1113	LSE
08:05:09	398.6	822	AT	398.6	398.9	Sell		1,745,450	1112	LSE
08:05:09	398.6	1000	AT	398.6	398.9	Sell		1,744,628	1111	LSE
08:03:42	398.7	442	AT	398.3	398.7	Buy		1,743,628	1110	LSE
08:03:42	398.7	822	AT	398.3	398.7	Buy		1,743,186	1109	LSE
08:03:42	398.6	814	AT	398.3	398.6	Buy		1,742,364	1108	LSE
08:03:42	398.6	363	AT	398.3	398.6	Buy		1,741,550	1107	LSE
08:03:42	398.6	49	AT	398.3	398.6	Buy		1,741,187	1106	LSE
08:03:42	398.6	1000	AT	398.3	398.6	Buy		1,741,138	1105	LSE
08:03:42	398.6	822	AT	398.3	398.6	Buy		1,740,138	1104	LSE
08:03:08	398.5	50	AT	398.5	398.6	Sell		1,739,316	1103	LSE
08:03:08	398.5	1097	AT	398.5	398.7	Sell		1,739,266	1102	LSE
08:03:08	398.6	70	AT	398.6	398.9	Sell		1,738,169	1101	LSE

Rentokil Initial

Innovator US Equity Powe...

DJ Middle East & Africa ...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions