Rentokil Initial (RTO) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Rentokil Initial Plc (RTO)
Rentokil Initial Plc (RTO) Trades

Rentokil Initial Plc (RTO)

397.00

-2.30

(-0.58%)

Closed November 21 11:30AM

Delayed by 15 minutes

Trade 401 - 351 (04:10-04:08)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
04:10:26	401.0	238	AT	400.9	401.0	Buy		717,670	401	LSE
04:10:26	401.0	1234	AT	400.9	401.0	Buy		717,432	400	LSE
04:10:25	401.0	1234	AT	400.9	401.0	Buy		716,198	399	LSE
04:10:25	401.0	1234	AT	400.9	401.0	Buy		714,964	398	LSE
04:10:25	401.0	1112	AT	400.9	401.1			713,730	397	LSE
04:10:25	401.0	61	AT	400.9	401.0	Buy		712,618	396	LSE
04:10:25	401.0	1173	AT	400.9	401.0	Buy		712,557	395	LSE
04:10:25	401.0	370	AT	400.8	401.0	Buy		711,384	394	LSE
04:10:25	401.0	803	AT	400.8	401.0	Buy		711,014	393	LSE
04:10:17	400.9	32	AT	400.7	400.9	Buy		710,211	392	LSE
04:10:17	400.9	250	AT	400.7	400.9	Buy		710,179	391	LSE
04:10:03	400.6	249	AT	400.6	400.8	Sell		709,929	390	LSE
04:10:03	400.6	35	AT	400.6	400.8	Sell		709,680	389	LSE
04:09:57	400.7	819	AT	400.6	400.7	Buy		709,645	388	LSE
04:09:57	400.7	3	AT	400.6	400.7	Buy		708,826	387	LSE
04:09:57	400.7	296	AT	400.7	400.8	Sell		708,823	386	LSE
04:09:57	400.8	50	AT	400.8	400.9	Sell		708,527	385	LSE
04:09:57	400.8	623	AT	400.8	401.0	Sell		708,477	384	LSE
04:09:57	400.8	128	AT	400.8	401.0	Sell		707,854	383	LSE
04:09:57	400.8	1124	AT	400.8	401.0	Sell		707,726	382	LSE
04:09:57	400.8	10	AT	400.8	401.0	Sell		706,602	381	LSE
04:09:22	401.0	431	AT	400.8	401.0	Buy		706,592	380	LSE
04:09:21	401.0	220	AT	400.9	401.2	Sell		706,161	379	LSE
04:09:21	401.0	1234	AT	400.9	401.0	Buy		705,941	378	LSE
04:09:21	401.0	220	AT	400.8	401.2			704,707	377	LSE
04:09:21	401.0	1234	AT	400.8	401.0	Buy		704,487	376	LSE
04:09:21	401.0	220	AT	400.8	401.1	Buy		703,253	375	LSE
04:09:21	401.0	1234	AT	400.8	401.0	Buy		703,033	374	LSE
04:09:21	401.0	220	AT	400.8	401.0	Buy		701,799	373	LSE
04:09:21	401.0	1234	AT	400.8	401.0	Buy		701,579	372	LSE
04:08:23	400.8	216	AT	400.6	400.8	Buy		700,345	371	LSE
04:08:23	400.8	606	AT	400.6	400.8	Buy		700,129	370	LSE
04:08:23	400.7	234	AT	400.7	400.8	Sell		699,523	369	LSE
04:08:23	400.8	756	AT	400.8	401.0	Sell		699,289	368	LSE
04:08:23	400.8	227	AT	400.8	401.0	Sell		698,533	367	LSE
04:08:19	400.9	112	AT	400.9	401.0	Sell		698,306	366	LSE
04:08:19	401.0	1234	AT	400.9	401.0	Buy		698,194	365	LSE
04:08:18	401.0	866	AT	400.9	401.1			696,960	364	LSE
04:08:18	401.0	1234	AT	400.9	401.0	Buy		696,094	363	LSE
04:08:18	401.0	235	AT	400.9	401.0	Buy		694,860	362	LSE
04:08:18	401.0	972	AT	400.9	401.0	Buy		694,625	361	LSE
04:08:18	401.0	262	AT	400.9	401.0	Buy		693,653	360	LSE
04:08:17	400.9	216	AT	400.9	401.0	Sell		693,391	359	LSE
04:08:17	401.0	1234	AT	400.9	401.0	Buy		693,175	358	LSE
04:08:17	401.0	1234	AT	400.9	401.0	Buy		691,941	357	LSE
04:08:17	401.0	70	AT	400.9	401.0	Buy		690,707	356	LSE
04:08:17	401.0	1234	AT	400.9	401.0	Buy		690,637	355	LSE
04:08:17	401.0	1234	AT	400.9	401.0	Buy		689,403	354	LSE
04:08:17	401.0	1234	AT	400.9	401.0	Buy		688,169	353	LSE
04:08:17	401.0	1167	AT	400.8	401.1	Buy		686,935	352	LSE
04:08:17	401.0	1234	AT	400.8	401.0	Buy		685,768	351	LSE

Rentokil Initial

DJ Sustainability Europe...

Origin Materials

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions