Rentokil Initial (RTO) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Rentokil Initial Plc (RTO)
Rentokil Initial Plc (RTO) Trades

Rentokil Initial Plc (RTO)

397.00

-2.30

(-0.58%)

Closed November 21 11:30AM

Delayed by 15 minutes

Trade 1451 - 1401 (09:34-09:32)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:34:35	396.0	307	AT	395.9	396.0	Buy		1,922,031	1451	LSE
09:34:35	396.0	10	AT	395.9	396.0	Buy		1,921,724	1450	LSE
09:34:29	395.9	342	AT	395.7	395.9	Buy		1,921,714	1449	LSE
09:34:29	395.9	378	AT	395.7	395.9	Buy		1,921,372	1448	LSE
09:34:25	395.9	302	AT	395.8	395.9	Buy		1,920,994	1447	LSE
09:34:25	395.8	101	AT	395.6	395.8	Buy		1,920,692	1446	LSE
09:34:24	396.0	384	AT	396.0	396.2	Sell		1,920,591	1445	LSE
09:34:24	396.0	189	AT	396.0	396.2	Sell		1,920,207	1444	LSE
09:34:24	396.0	173	AT	396.0	396.2	Sell		1,920,018	1443	LSE
09:34:24	396.1	180	AT	396.1	396.2	Sell		1,919,845	1442	LSE
09:34:24	396.1	550	AT	396.1	396.2	Sell		1,919,665	1441	LSE
09:34:24	396.3	822	AT	396.1	396.3	Buy		1,919,115	1440	LSE
09:34:24	396.2	822	AT	396.1	396.2	Buy		1,918,293	1439	LSE
09:34:24	396.1	397	AT	396.1	396.2	Sell		1,917,471	1438	LSE
09:34:24	396.1	822	AT	396.1	396.2	Sell		1,917,074	1437	LSE
09:34:24	396.3	800	AT	396.1	396.3	Buy		1,916,252	1436	LSE
09:34:24	396.3	170	AT	396.1	396.3	Buy		1,915,452	1435	LSE
09:34:24	396.3	695	AT	396.1	396.3	Buy		1,915,282	1434	LSE
09:34:24	396.3	204	AT	396.1	396.3	Buy		1,914,587	1433	LSE
09:34:24	396.3	193	AT	396.1	396.3	Buy		1,914,383	1432	LSE
09:34:24	396.3	360	AT	396.1	396.3	Buy		1,914,190	1431	LSE
09:34:24	396.3	200	AT	396.1	396.3	Buy		1,913,830	1430	LSE
09:34:24	396.3	171	AT	396.1	396.3	Buy		1,913,630	1429	LSE
09:34:24	396.3	347	AT	396.1	396.3	Buy		1,913,459	1428	LSE
09:34:24	396.3	822	AT	396.1	396.3	Buy		1,913,112	1427	LSE
09:34:24	396.2	203	AT	396.0	396.2	Buy		1,912,290	1426	LSE
09:34:24	396.2	345	AT	396.0	396.2	Buy		1,912,087	1425	LSE
09:34:24	396.2	822	AT	396.0	396.2	Buy		1,911,742	1424	LSE
09:34:24	396.1	993	AT	396.1	396.3	Sell		1,910,920	1423	LSE
09:34:24	396.1	201	AT	396.1	396.3	Sell		1,909,927	1422	LSE
09:34:24	396.1	197	AT	396.1	396.3	Sell		1,909,726	1421	LSE
09:34:24	396.2	179	AT	396.2	396.4	Sell		1,909,529	1420	LSE
09:34:24	396.4	287	AT	396.4	396.5	Sell		1,909,350	1419	LSE
09:34:24	396.4	3098	AT	396.4	396.5	Sell		1,909,063	1418	LSE
09:34:24	396.4	1021	AT	396.4	396.5	Sell		1,905,965	1417	LSE
09:34:24	396.4	1084	AT	396.4	396.5	Sell		1,904,944	1416	LSE
09:34:24	396.4	2410	AT	396.4	396.5	Sell		1,903,860	1415	LSE
09:33:56	396.4	361	AT	396.3	396.4	Buy		1,901,450	1414	LSE
09:33:56	396.4	1	AT	396.3	396.4	Buy		1,901,089	1413	LSE
09:33:56	396.3	550	AT	396.3	396.4	Sell		1,901,088	1412	LSE
09:33:56	396.3	200	AT	396.3	396.4	Sell		1,900,538	1411	LSE
09:33:56	396.4	4056	AT	396.4	396.6	Sell		1,900,338	1410	LSE
09:33:30	396.5	226	AT	396.4	396.5	Buy		1,896,282	1409	LSE
09:33:30	396.5	104	AT	396.4	396.5	Buy		1,896,056	1408	LSE
09:33:30	396.5	351	AT	396.4	396.5	Buy		1,895,952	1407	LSE
09:32:59	396.4	339	AT	396.2	396.4	Buy		1,895,601	1406	LSE
09:32:59	396.4	37	AT	396.2	396.4	Buy		1,895,262	1405	LSE
09:32:05	396.4	346	AT	396.3	396.4	Buy		1,895,225	1404	LSE
09:32:05	396.4	419	AT	396.2	396.4	Buy		1,894,879	1403	LSE
09:32:05	396.4	415	AT	396.2	396.4	Buy		1,894,460	1402	LSE
09:32:05	396.4	171	AT	396.2	396.4	Buy		1,894,045	1401	LSE

Rentokil Initial

Rackspace Technology

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions