Rentokil Initial (RTO) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Rentokil Initial Plc (RTO)
Rentokil Initial Plc (RTO) Trades

Rentokil Initial Plc (RTO)

397.00

-2.30

(-0.58%)

Closed November 21 11:30AM

Delayed by 15 minutes

Trade 1351 - 1301 (09:27-09:15)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:27:58	396.8	1399	AT	396.8	397.0	Sell		1,869,840	1351	LSE
09:27:58	396.8	512	AT	396.7	397.0	Sell		1,868,441	1350	LSE
09:27:58	396.8	917	AT	396.8	397.0	Sell		1,867,929	1349	LSE
09:27:58	396.8	241	AT	396.8	397.0	Sell		1,867,012	1348	LSE
09:27:58	396.8	241	AT	396.8	397.0	Sell		1,866,771	1347	LSE
09:27:58	396.8	30	AT	396.8	397.0	Sell		1,866,530	1346	LSE
09:27:58	396.8	211	AT	396.8	397.0	Sell		1,866,500	1345	LSE
09:27:58	396.8	1188	AT	396.8	397.1	Sell		1,866,289	1344	LSE
09:27:08	396.9	822	AT	396.7	396.9	Buy		1,865,101	1343	LSE
09:27:00	396.8	291	AT	396.8	397.0	Sell		1,864,279	1342	LSE
09:26:59	396.8	1521	AT	396.8	397.0	Sell		1,863,988	1341	LSE
09:26:58	396.8	287	AT	396.8	397.0	Sell		1,862,467	1340	LSE
09:26:57	396.8	1234	AT	396.8	397.0	Sell		1,862,180	1339	LSE
09:26:56	396.9	425	AT	396.9	397.0	Sell		1,860,946	1338	LSE
09:26:56	396.9	237	AT	396.9	397.0	Sell		1,860,521	1337	LSE
09:26:56	397.0	66	AT	397.0	397.1	Sell		1,860,284	1336	LSE
09:26:56	397.0	311	AT	397.0	397.2	Sell		1,860,218	1335	LSE
09:26:56	397.0	9	AT	396.9	397.0	Buy		1,859,907	1334	LSE
09:26:30	396.9	11	AT	396.8	396.9	Buy		1,859,898	1333	LSE
09:26:30	396.8	8	AT	396.7	396.8	Buy		1,859,887	1332	LSE
09:26:30	396.8	597	AT	396.8	397.0	Sell		1,859,879	1331	LSE
09:26:30	396.8	250	AT	396.7	396.8	Buy		1,859,282	1330	LSE
09:25:30	396.5	330	AT	396.5	396.8	Sell		1,859,032	1329	LSE
09:25:30	396.6	429	AT	396.6	396.8	Sell		1,858,702	1328	LSE
09:25:30	396.6	960	AT	396.5	396.6	Buy		1,858,273	1327	LSE
09:25:30	396.6	459	AT	396.5	396.6	Buy		1,857,313	1326	LSE
09:25:30	396.5	117	AT	396.3	396.5	Buy		1,856,854	1325	LSE
09:25:30	396.5	100	AT	396.3	396.5	Buy		1,856,737	1324	LSE
09:25:30	396.5	17	AT	396.3	396.5	Buy		1,856,637	1323	LSE
09:22:03	396.4	28	AT	396.3	396.4	Buy		1,856,620	1322	LSE
09:22:03	396.4	37	AT	396.2	396.4	Buy		1,856,592	1321	LSE
09:22:03	396.3	67	AT	396.2	396.3	Buy		1,856,555	1320	LSE
09:22:03	396.3	1043	AT	396.2	396.3	Buy		1,856,488	1319	LSE
09:22:03	396.3	26	AT	396.2	396.3	Buy		1,855,445	1318	LSE
09:22:02	396.2	75	AT	396.1	396.2	Buy		1,855,419	1317	LSE
09:22:02	396.1	106	AT	395.9	396.1	Buy		1,855,344	1316	LSE
09:22:02	396.1	1420	AT	395.9	396.1	Buy		1,855,238	1315	LSE
09:22:02	396.1	183	AT	395.9	396.1	Buy		1,853,818	1314	LSE
09:22:02	396.1	47	AT	395.9	396.1	Buy		1,853,635	1313	LSE
09:20:54	396.0	167	AT	395.8	396.0	Buy		1,853,588	1312	LSE
09:20:54	396.0	171	AT	395.8	396.0	Buy		1,853,421	1311	LSE
09:20:54	396.0	281	AT	395.8	396.0	Buy		1,853,250	1310	LSE
09:20:54	396.0	73	AT	395.8	396.0	Buy		1,852,969	1309	LSE
09:20:21	396.1	42	AT	396.1	396.2	Sell		1,852,896	1308	LSE
09:20:21	396.1	8	AT	396.1	396.2	Sell		1,852,854	1307	LSE
09:20:20	396.1	822	AT	396.1	396.3	Sell		1,852,846	1306	LSE
09:20:02	396.2	783	AT	396.2	396.3	Sell		1,852,024	1305	LSE
09:19:45	396.1	134	AT	396.1	396.2	Sell		1,851,241	1304	LSE
09:19:45	396.1	688	AT	396.1	396.3	Sell		1,851,107	1303	LSE
09:19:10	396.4	660	AT	396.4	396.6	Sell		1,850,419	1302	LSE
09:15:20	396.5	6	AT	396.5	396.6	Sell		1,849,759	1301	LSE

Rentokil Initial

Idexx Laboratories

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions