Rentokil Initial (RTO) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Rentokil Initial Plc (RTO)
Rentokil Initial Plc (RTO) Trades

Rentokil Initial Plc (RTO)

397.00

-2.30

(-0.58%)

Closed November 21 11:30AM

Delayed by 15 minutes

Trade 251 - 201 (03:58-03:42)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:58:53	401.5	9	O	401.3	401.5	Buy		637,400	251	LSE
03:57:46	401.4	225	AT	401.3	401.4	Buy		637,391	250	LSE
03:57:46	401.4	53	AT	401.3	401.4	Buy		637,166	249	LSE
03:56:01	401.3	207	AT	401.3	401.4	Sell		637,113	248	LSE
03:56:00	401.1	741	AT	401.1	401.2	Sell		636,906	247	LSE
03:56:00	401.0	419	AT	400.8	401.0	Buy		636,165	246	LSE
03:55:54	401.0	2	O	400.7	401.0	Buy		635,746	245	LSE
03:54:12	400.8	3	AT	400.7	400.8	Buy		635,744	244	LSE
03:51:12	400.8	8	AT	400.6	400.8	Buy		635,741	243	LSE
03:51:12	400.8	408	AT	400.6	400.8	Buy		635,733	242	LSE
03:51:12	400.8	427	AT	400.6	400.8	Buy		635,325	241	LSE
03:50:59	400.6	63	AT	400.4	400.6	Buy		634,898	240	LSE
03:50:33	400.6	205	AT	400.6	400.7	Sell		634,835	239	LSE
03:50:32	400.7	195	AT	400.7	400.8	Sell		634,630	238	LSE
03:50:29	400.7	8	AT	400.5	400.7	Buy		634,435	237	LSE
03:50:28	400.6	26	AT	400.5	400.6	Buy		634,427	236	LSE
03:50:02	400.1	822	AT	399.9	400.1	Buy		634,401	235	LSE
03:50:02	400.1	54	AT	399.9	400.1	Buy		633,579	234	LSE
03:49:43	400.0	126	AT	400.0	400.3	Sell		633,525	233	LSE
03:49:43	400.1	200	AT	400.1	400.4	Sell		633,399	232	LSE
03:49:38	400.4	197	AT	400.4	400.6	Sell		633,199	231	LSE
03:49:38	400.5	130	AT	400.5	400.7	Sell		633,002	230	LSE
03:49:38	400.5	196	AT	400.5	400.7	Sell		632,872	229	LSE
03:49:14	400.5	226	AT	400.3	400.5	Buy		632,676	228	LSE
03:49:01	400.3	230	AT	400.3	400.4	Sell		632,450	227	LSE
03:49:01	400.3	176	AT	400.3	400.4	Sell		632,220	226	LSE
03:48:48	400.3	30	O	400.3	400.5	Sell		632,044	225	LSE
03:47:34	400.4	150	AT	400.4	400.5	Sell		632,014	224	LSE
03:47:34	400.4	180	AT	400.4	400.5	Sell		631,864	223	LSE
03:47:34	400.5	288	AT	400.5	400.6	Sell		631,684	222	LSE
03:47:34	400.5	186	AT	400.5	400.6	Sell		631,396	221	LSE
03:47:14	400.5	701	AT	400.5	400.6	Sell		631,210	220	LSE
03:47:14	400.6	54	AT	400.5	400.6	Buy		630,509	219	LSE
03:47:13	400.5	180	AT	400.5	400.8	Sell		630,455	218	LSE
03:47:13	400.5	258	AT	400.5	400.8	Sell		630,275	217	LSE
03:47:13	400.5	805	AT	400.5	400.8	Sell		630,017	216	LSE
03:47:13	400.5	17	AT	400.5	400.8	Sell		629,212	215	LSE
03:47:13	400.6	1405	AT	400.5	400.6	Buy		629,195	214	LSE
03:47:13	400.5	220	AT	400.4	400.5	Buy		627,790	213	LSE
03:47:13	400.5	179	AT	400.4	400.5	Buy		627,570	212	LSE
03:46:20	400.4	854	AT	400.3	400.4	Buy		627,391	211	LSE
03:46:20	400.4	85	AT	400.3	400.4	Buy		626,537	210	LSE
03:46:20	400.4	278	AT	400.3	400.4	Buy		626,452	209	LSE
03:46:20	400.4	146	AT	400.2	400.4	Buy		626,174	208	LSE
03:46:10	400.2	2250	O	400.2	400.4	Sell		626,028	207	LSE
03:45:05	400.3	105	AT	400.2	400.3	Buy		623,778	206	LSE
03:45:05	400.3	105	AT	400.2	400.3	Buy		623,673	205	LSE
03:44:51	400.2	108	AT	400.1	400.2	Buy		623,568	204	LSE
03:44:51	400.2	108	AT	400.1	400.2	Buy		623,460	203	LSE
03:43:00	400.2	1	O	399.8	400.2	Buy		623,352	202	LSE
03:42:50	400.2	302	AT	400.2	400.3	Sell		623,351	201	LSE

Rentokil Initial

Marks Electrical

Ishares Phlx Semiconduct...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions