We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
05:52:04 | 153.3 | 200 | AT | 153.2 | 153.3 | Buy | 27,623 | 51 | LSE | |
05:48:13 | 153.3 | 9 | AT | 153.3 | 153.8 | Sell | 27,423 | 50 | LSE | |
05:48:13 | 153.3 | 984 | AT | 153.3 | 153.8 | Sell | 27,414 | 49 | LSE | |
05:48:13 | 153.3 | 16 | AT | 153.3 | 153.8 | Sell | 26,430 | 48 | LSE | |
05:48:13 | 153.3 | 1000 | AT | 153.3 | 153.8 | Sell | 26,414 | 47 | LSE | |
05:48:13 | 153.4 | 473 | AT | 153.3 | 153.4 | Buy | 25,414 | 46 | LSE | |
05:48:13 | 153.4 | 527 | AT | 153.3 | 153.4 | Buy | 24,941 | 45 | LSE | |
05:48:13 | 153.4 | 473 | AT | 153.4 | 154.0 | Sell | 24,414 | 44 | LSE | |
05:48:13 | 153.4 | 527 | AT | 153.4 | 154.0 | Sell | 23,941 | 43 | LSE | |
05:45:13 | 153.3 | 28 | AT | 153.1 | 153.3 | Buy | 23,414 | 42 | LSE | |
05:42:52 | 153.4 | 98 | AT | 152.9 | 153.4 | Buy | 23,386 | 41 | LSE | |
05:42:52 | 153.3 | 600 | AT | 152.9 | 153.3 | Buy | 23,288 | 40 | LSE | |
05:42:52 | 153.3 | 354 | AT | 152.9 | 153.3 | Buy | 22,688 | 39 | LSE | |
05:42:52 | 153.2 | 200 | AT | 152.9 | 153.2 | Buy | 22,334 | 38 | LSE | |
05:41:04 | 152.97 | 467 | O | 152.9 | 153.3 | Sell | 22,134 | 37 | LSE | |
05:40:45 | 153.1 | 687 | AT | 153.1 | 153.4 | Sell | 21,667 | 36 | LSE | |
05:39:54 | 153.3 | 600 | AT | 153.1 | 153.3 | Buy | 20,980 | 35 | LSE | |
05:39:54 | 153.3 | 400 | AT | 153.3 | 153.6 | Sell | 20,380 | 34 | LSE | |
05:39:54 | 153.3 | 600 | AT | 153.2 | 153.3 | Buy | 19,980 | 33 | LSE | |
05:39:54 | 153.3 | 600 | AT | 153.2 | 153.3 | Buy | 19,380 | 32 | LSE | |
05:39:54 | 153.3 | 600 | AT | 153.1 | 153.3 | Buy | 18,780 | 31 | LSE | |
05:39:54 | 153.3 | 600 | AT | 153.1 | 153.3 | Buy | 18,180 | 30 | LSE | |
05:39:23 | 153.1 | 200 | AT | 152.8 | 153.1 | Buy | 17,580 | 29 | LSE | |
05:33:45 | 153.2 | 180 | AT | 153.2 | 153.3 | Sell | 17,380 | 28 | LSE | |
05:10:08 | 153.2 | 156 | AT | 152.8 | 153.2 | Buy | 17,200 | 27 | LSE | |
05:10:08 | 153.2 | 44 | AT | 152.8 | 153.2 | Buy | 17,044 | 26 | LSE | |
05:07:20 | 152.9 | 300 | O | 152.9 | 153.2 | Sell | 17,000 | 25 | LSE | |
05:02:08 | 153.18 | 1 | O | 152.8 | 153.2 | Buy | 16,700 | 24 | LSE | |
04:17:19 | 152.7 | 200 | AT | 151.5 | 152.7 | Buy | 16,699 | 23 | LSE | |
04:16:50 | 152.589 | 2000 | O | 152.5 | 152.7 | Sell | 16,499 | 22 | LSE | |
04:15:51 | 152.6 | 527 | AT | 151.5 | 152.6 | Buy | 14,499 | 21 | LSE | |
04:15:51 | 152.6 | 218 | AT | 151.5 | 152.6 | Buy | 13,972 | 20 | LSE | |
04:12:13 | 152.7 | 32 | O | 152.4 | 152.7 | Buy | 13,754 | 19 | LSE | |
04:02:25 | 152.3 | 37 | AT | 152.1 | 152.3 | Buy | 13,722 | 18 | LSE | |
04:02:25 | 152.3 | 363 | AT | 152.1 | 152.3 | Buy | 13,685 | 17 | LSE | |
03:44:09 | 152.4 | 150 | O | 151.9 | 152.7 | Buy | 13,322 | 16 | LSE | |
03:44:08 | 152.2 | 685 | AT | 152.2 | 152.8 | Sell | 13,172 | 15 | LSE | |
03:44:08 | 152.3 | 1716 | AT | 152.3 | 152.8 | Sell | 12,487 | 14 | LSE | |
03:44:08 | 152.3 | 511 | AT | 152.3 | 152.8 | Sell | 10,771 | 13 | LSE | |
03:44:08 | 152.4 | 589 | AT | 152.4 | 152.8 | Sell | 10,260 | 12 | LSE | |
03:44:08 | 152.4 | 357 | AT | 152.4 | 152.8 | Sell | 9,671 | 11 | LSE | |
03:44:02 | 152.4 | 749 | O | 152.4 | 152.9 | Sell | 9,314 | 10 | LSE | |
03:43:38 | 152.4 | 3 | O | 152.4 | 152.9 | Sell | 8,565 | 9 | LSE | |
03:41:46 | 152.5 | 300 | AT | 152.2 | 152.5 | Buy | 8,562 | 8 | LSE | |
03:36:04 | 152.09 | 1500 | O | 152.0 | 152.5 | Sell | 8,262 | 7 | LSE | |
03:29:35 | 152.67 | 3000 | O | 152.0 | 152.5 | Buy | 6,762 | 6 | LSE | |
03:28:11 | 152.1 | 2121 | AT | 151.8 | 152.1 | Buy | 3,762 | 5 | LSE | |
03:27:47 | 152.0 | 400 | AT | 151.7 | 152.0 | Buy | 1,641 | 4 | LSE | |
03:23:15 | 151.9 | 1237 | AT | 151.6 | 151.9 | Buy | 1,241 | 3 | LSE | |
03:07:20 | 153.6 | 2 | O | 151.7 | 153.4 | Buy | 4 | 2 | LSE | |
03:00:02 | 153.8 | 2 | UT | 150.7 | 151.1 | 2 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions