South32 (S32) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
South32 Limited (S32)
South32 Limited (S32) Trades

South32 Limited (S32)

152.80

2.40

(1.60%)

Closed July 26 11:30AM

Delayed by 15 minutes

Trade 251 - 201 (09:39-08:31)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:39:23	154.4	1041	AT	154.4	154.5	Sell		183,378	251	LSE
09:39:07	154.4	2706	AT	154.4	154.5	Sell		182,337	250	LSE
09:39:06	154.4	696	AT	154.4	154.5	Sell		179,631	249	LSE
09:39:06	154.4	297	AT	154.4	154.5	Sell		178,935	248	LSE
09:39:06	154.4	3140	AT	154.4	154.5	Sell		178,638	247	LSE
09:39:06	154.4	1600	AT	154.4	154.5	Sell		175,498	246	LSE
09:39:06	154.5	1	AT	154.5	154.9	Sell		173,898	245	LSE
09:37:06	154.5	7	AT	154.5	154.9	Sell		173,897	244	LSE
09:37:06	154.5	2515	AT	154.5	154.9	Sell		173,890	243	LSE
09:33:37	154.7	121	AT	154.4	154.7	Buy		171,375	242	LSE
09:33:37	154.7	800	AT	154.4	154.7	Buy		171,254	241	LSE
09:33:37	154.7	800	AT	154.4	154.7	Buy		170,454	240	LSE
09:33:37	154.7	400	AT	154.4	154.7	Buy		169,654	239	LSE
09:30:03	154.6	1080	AT	154.4	154.6	Buy		169,254	238	LSE
09:30:03	154.6	3	AT	154.4	154.6	Buy		168,174	237	LSE
09:26:30	154.4	1789	O	154.3	154.7	Sell		168,171	236	LSE
08:58:45	154.6	2360	O	154.6	154.7	Sell		166,382	235	LSE
08:47:17	154.6	974	AT	154.6	154.7	Sell		164,022	234	LSE
08:47:16	154.6	297	AT	154.6	154.7	Sell		163,048	233	LSE
08:47:15	154.6	612	AT	154.6	154.7	Sell		162,751	232	LSE
08:47:12	154.6	1795	AT	154.6	154.7	Sell		162,139	231	LSE
08:47:12	154.6	2022	AT	154.6	154.7	Sell		160,344	230	LSE
08:47:12	154.6	1013	AT	154.6	154.7	Sell		158,322	229	LSE
08:47:12	154.6	902	AT	154.6	154.7	Sell		157,309	228	LSE
08:47:06	154.6	181	AT	154.6	154.7	Sell		156,407	227	LSE
08:46:35	154.6	622	AT	154.6	154.7	Sell		156,226	226	LSE
08:45:32	154.6	258	AT	154.2	154.6	Buy		155,604	225	LSE
08:45:32	154.6	893	AT	154.2	154.6	Buy		155,346	224	LSE
08:45:32	154.6	869	AT	154.2	154.6	Buy		154,453	223	LSE
08:45:32	154.6	1400	AT	154.2	154.6	Buy		153,584	222	LSE
08:45:32	154.6	2243	AT	154.6	154.7	Sell		152,184	221	LSE
08:45:12	154.6	503	AT	154.6	154.7	Sell		149,941	220	LSE
08:45:12	154.6	537	AT	154.6	154.7	Sell		149,438	219	LSE
08:45:12	154.6	76	AT	154.6	154.7	Sell		148,901	218	LSE
08:44:38	154.6	1127	AT	154.6	154.7	Sell		148,825	217	LSE
08:44:33	154.6	400	AT	154.6	154.7	Sell		147,698	216	LSE
08:44:33	154.6	400	AT	154.6	154.7	Sell		147,298	215	LSE
08:44:33	154.6	400	AT	154.6	154.7	Sell		146,898	214	LSE
08:44:33	154.6	613	AT	154.6	154.7	Sell		146,498	213	LSE
08:42:16	154.6	400	AT	154.6	154.7	Sell		145,885	212	LSE
08:42:02	154.6	624	AT	154.6	154.7	Sell		145,485	211	LSE
08:42:02	154.6	400	AT	154.6	154.7	Sell		144,861	210	LSE
08:41:45	154.6	300	AT	154.6	154.7	Sell		144,461	209	LSE
08:39:56	154.6	944	O	154.6	154.7	Sell		144,161	208	LSE
08:39:55	154.6	856	O	154.6	154.7	Sell		143,217	207	LSE
08:34:04	154.6	1973	AT	154.6	154.7	Sell		142,361	206	LSE
08:34:04	154.6	109	AT	154.6	154.7	Sell		140,388	205	LSE
08:34:04	154.6	2658	AT	154.6	154.7	Sell		140,279	204	LSE
08:31:20	154.6	459	AT	154.6	154.7	Sell		137,621	203	LSE
08:31:20	154.6	400	AT	154.6	154.7	Sell		137,162	202	LSE
08:31:20	154.6	800	AT	154.6	154.7	Sell		136,762	201	LSE

Heartland Payment

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions