South32 (S32) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
South32 Limited (S32)
South32 Limited (S32) Trades

South32 Limited (S32)

191.20

-7.60

( -3.82% )

Updated: 09:51:04

Delayed by 15 minutes

Trade 351 - 301 (09:46-09:43)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:46:53	154.1	864	AT	153.8	154.1	Buy		366,916	351	LSE
09:46:53	154.1	777	AT	153.8	154.1	Buy		366,052	350	LSE
09:46:53	154.1	1100	AT	153.8	154.1	Buy		365,275	349	LSE
09:46:47	154.1	3435	AT	154.1	154.2	Sell		364,175	348	LSE
09:46:46	154.1	400	AT	154.1	154.2	Sell		360,740	347	LSE
09:46:46	154.1	400	AT	154.1	154.2	Sell		360,340	346	LSE
09:46:40	154.1	505	AT	153.8	154.1	Buy		359,940	345	LSE
09:45:47	153.8	3020	O	153.8	154.2	Sell		359,435	344	LSE
09:45:38	154.1	4740	AT	154.1	154.2	Sell		356,415	343	LSE
09:45:28	154.1	4740	AT	154.1	154.2	Sell		351,675	342	LSE
09:45:08	154.1	1995	AT	154.1	154.2	Sell		346,935	341	LSE
09:45:08	154.1	400	AT	154.1	154.2	Sell		344,940	340	LSE
09:45:08	154.1	400	AT	154.1	154.2	Sell		344,540	339	LSE
09:45:07	154.1	1945	AT	154.1	154.2	Sell		344,140	338	LSE
09:45:07	154.1	2121	AT	153.9	154.1	Buy		342,195	337	LSE
09:45:07	154.1	1008	AT	153.9	154.1	Buy		340,074	336	LSE
09:45:07	154.1	151	AT	153.9	154.1	Buy		339,066	335	LSE
09:45:07	154.1	1008	AT	153.7	154.1	Buy		338,915	334	LSE
09:45:07	154.1	2121	AT	153.7	154.1	Buy		337,907	333	LSE
09:45:07	154.1	6410	AT	153.7	154.1	Buy		335,786	332	LSE
09:45:07	154.1	3217	AT	154.1	154.2	Sell		329,376	331	LSE
09:45:06	154.1	3940	AT	154.1	154.2	Sell		326,159	330	LSE
09:45:06	154.1	400	AT	154.1	154.2	Sell		322,219	329	LSE
09:44:50	154.675	2500	O	154.1	154.2	Buy		321,819	328	LSE
09:44:48	154.1	400	AT	154.1	154.2	Sell		319,319	327	LSE
09:44:42	154.0	855	AT	154.0	154.3	Sell		318,919	326	LSE
09:44:42	154.0	527	AT	154.0	154.3	Sell		318,064	325	LSE
09:44:42	154.1	4740	AT	154.1	154.3	Sell		317,537	324	LSE
09:44:42	154.1	1378	AT	154.1	154.3	Sell		312,797	323	LSE
09:44:31	154.5	1	O	154.1	154.3	Buy		311,419	322	LSE
09:44:26	154.1	4740	AT	154.1	154.3	Sell		311,418	321	LSE
09:44:23	154.1	2121	AT	153.7	154.1	Buy		306,678	320	LSE
09:44:23	154.1	258	AT	153.7	154.1	Buy		304,557	319	LSE
09:44:23	154.1	10307	AT	153.7	154.1	Buy		304,299	318	LSE
09:44:23	154.1	3893	AT	154.1	154.3	Sell		293,992	317	LSE
09:44:23	154.1	847	AT	154.1	154.3	Sell		290,099	316	LSE
09:44:16	154.1	5000	O	154.1	154.3	Sell		289,252	315	LSE
09:43:35	154.1	3493	AT	154.1	154.3	Sell		284,252	314	LSE
09:43:33	154.1	400	AT	154.1	154.3	Sell		280,759	313	LSE
09:43:31	154.1	1400	AT	153.7	154.1	Buy		280,359	312	LSE
09:43:31	154.1	505	AT	153.7	154.1	Buy		278,959	311	LSE
09:43:31	154.1	816	AT	153.7	154.1	Buy		278,454	310	LSE
09:43:31	154.1	1041	AT	153.7	154.1	Buy		277,638	309	LSE
09:43:31	154.1	542	AT	153.7	154.1	Buy		276,597	308	LSE
09:43:31	154.1	2121	AT	153.7	154.1	Buy		276,055	307	LSE
09:43:31	154.1	4356	AT	153.7	154.1	Buy		273,934	306	LSE
09:43:31	154.0	942	O	154.0	154.1	Sell		269,578	305	LSE
09:43:29	154.0	868	AT	154.0	154.1	Sell		268,636	304	LSE
09:43:28	154.0	372	AT	154.0	154.1	Sell		267,768	303	LSE
09:43:28	154.0	450	AT	154.0	154.1	Sell		267,396	302	LSE
09:43:27	154.0	915	AT	154.0	154.1	Sell		266,946	301	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions