We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
07:55:38 | 154.2 | 600 | AT | 154.1 | 154.2 | Buy | 91,756 | 151 | LSE | |
07:55:38 | 154.2 | 600 | AT | 154.1 | 154.2 | Buy | 91,156 | 150 | LSE | |
07:55:38 | 154.2 | 600 | AT | 154.1 | 154.2 | Buy | 90,556 | 149 | LSE | |
07:55:38 | 154.2 | 3 | AT | 154.1 | 154.2 | Buy | 89,956 | 148 | LSE | |
07:55:38 | 154.2 | 128 | AT | 154.1 | 154.2 | Buy | 89,953 | 147 | LSE | |
07:55:38 | 154.2 | 738 | AT | 154.0 | 154.2 | Buy | 89,825 | 146 | LSE | |
07:55:38 | 154.2 | 3 | AT | 154.0 | 154.2 | Buy | 89,087 | 145 | LSE | |
07:55:38 | 154.2 | 128 | AT | 154.0 | 154.2 | Buy | 89,084 | 144 | LSE | |
07:55:38 | 154.2 | 131 | AT | 154.2 | 154.7 | Sell | 88,956 | 143 | LSE | |
07:55:38 | 154.3 | 741 | AT | 154.3 | 154.7 | Sell | 88,825 | 142 | LSE | |
07:53:30 | 154.5 | 293 | AT | 154.2 | 154.5 | Buy | 88,084 | 141 | LSE | |
07:51:37 | 154.1 | 372 | AT | 154.1 | 154.5 | Sell | 87,791 | 140 | LSE | |
07:51:37 | 154.3 | 761 | AT | 154.0 | 154.3 | Buy | 87,419 | 139 | LSE | |
07:51:37 | 154.3 | 761 | AT | 154.3 | 154.6 | Sell | 86,658 | 138 | LSE | |
07:50:06 | 154.7 | 400 | AT | 154.7 | 154.8 | Sell | 85,897 | 137 | LSE | |
07:50:06 | 154.7 | 400 | AT | 154.7 | 154.8 | Sell | 85,497 | 136 | LSE | |
07:50:06 | 154.7 | 1200 | AT | 154.7 | 154.8 | Sell | 85,097 | 135 | LSE | |
07:50:03 | 154.7 | 400 | AT | 154.7 | 154.8 | Sell | 83,897 | 134 | LSE | |
07:50:03 | 154.7 | 400 | AT | 154.7 | 154.8 | Sell | 83,497 | 133 | LSE | |
07:50:03 | 154.7 | 200 | AT | 154.6 | 154.7 | Buy | 83,097 | 132 | LSE | |
07:41:23 | 154.566 | 10000 | O | 154.5 | 155.1 | Sell | 82,897 | 131 | LSE | |
07:17:15 | 155.1 | 1462 | AT | 155.1 | 155.3 | Sell | 72,897 | 130 | LSE | |
07:11:19 | 155.172 | 600 | O | 155.1 | 155.5 | Sell | 71,435 | 129 | LSE | |
06:46:41 | 155.1 | 400 | AT | 155.1 | 155.3 | Sell | 70,835 | 128 | LSE | |
06:46:41 | 155.1 | 800 | AT | 155.1 | 155.3 | Sell | 70,435 | 127 | LSE | |
06:46:41 | 155.1 | 400 | AT | 155.1 | 155.3 | Sell | 69,635 | 126 | LSE | |
06:46:41 | 155.1 | 678 | AT | 155.1 | 155.3 | Sell | 69,235 | 125 | LSE | |
06:46:41 | 155.1 | 400 | AT | 155.1 | 155.3 | Sell | 68,557 | 124 | LSE | |
06:46:41 | 155.1 | 1200 | AT | 155.1 | 155.3 | Sell | 68,157 | 123 | LSE | |
06:46:41 | 155.1 | 800 | AT | 155.1 | 155.3 | Sell | 66,957 | 122 | LSE | |
06:46:41 | 155.1 | 503 | AT | 154.5 | 155.1 | Buy | 66,157 | 121 | LSE | |
06:46:41 | 155.1 | 527 | AT | 154.5 | 155.1 | Buy | 65,654 | 120 | LSE | |
06:46:41 | 155.1 | 1096 | AT | 154.5 | 155.1 | Buy | 65,127 | 119 | LSE | |
06:41:27 | 154.3 | 485 | AT | 154.3 | 154.7 | Sell | 64,031 | 118 | LSE | |
06:41:27 | 154.3 | 368 | AT | 154.3 | 154.7 | Sell | 63,546 | 117 | LSE | |
06:41:27 | 154.4 | 527 | AT | 154.3 | 154.4 | Buy | 63,178 | 116 | LSE | |
06:22:05 | 154.0 | 349 | AT | 154.0 | 154.3 | Sell | 62,651 | 115 | LSE | |
06:22:05 | 154.0 | 133 | AT | 154.0 | 154.3 | Sell | 62,302 | 114 | LSE | |
06:22:05 | 154.0 | 867 | AT | 154.0 | 154.3 | Sell | 62,169 | 113 | LSE | |
06:20:41 | 154.1 | 200 | AT | 153.7 | 154.1 | Buy | 61,302 | 112 | LSE | |
06:10:51 | 154.1 | 1000 | O | 153.7 | 154.2 | Buy | 61,102 | 111 | LSE | |
06:10:21 | 153.8 | 18 | AT | 153.6 | 153.8 | Buy | 60,102 | 110 | LSE | |
06:09:12 | 153.6 | 494 | AT | 153.6 | 153.9 | Sell | 60,084 | 109 | LSE | |
06:09:12 | 153.6 | 506 | AT | 153.6 | 153.9 | Sell | 59,590 | 108 | LSE | |
06:09:12 | 153.6 | 494 | AT | 153.6 | 153.9 | Sell | 59,084 | 107 | LSE | |
06:09:12 | 153.6 | 231 | AT | 153.6 | 153.9 | Sell | 58,590 | 106 | LSE | |
06:09:12 | 153.6 | 275 | AT | 153.6 | 153.9 | Sell | 58,359 | 105 | LSE | |
06:09:12 | 153.6 | 494 | AT | 153.6 | 153.9 | Sell | 58,084 | 104 | LSE | |
06:09:12 | 153.6 | 506 | AT | 153.6 | 153.9 | Sell | 57,590 | 103 | LSE | |
06:09:12 | 153.6 | 494 | AT | 153.6 | 153.9 | Sell | 57,084 | 102 | LSE | |
06:09:12 | 153.6 | 1000 | AT | 153.6 | 153.9 | Sell | 56,590 | 101 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions