South32 (S32) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
South32 Limited (S32)
South32 Limited (S32) Trades

South32 Limited (S32)

154.20

3.80

( 2.53% )

Updated: 07:59:43

Delayed by 15 minutes

Last trades on 07/25/2024

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
11:35:02	150.4	15234	UT	150.7	151.1	Sell		329,513	407	LSE
11:29:48	150.7	600	AT	150.7	151.0	Sell		314,279	406	LSE
11:29:48	150.7	600	AT	150.7	151.0	Sell		313,679	405	LSE
11:29:39	150.7	200	AT	150.7	151.0	Sell		313,079	404	LSE
11:29:39	150.7	400	AT	150.7	151.0	Sell		312,879	403	LSE
11:29:39	150.7	400	AT	150.7	151.0	Sell		312,479	402	LSE
11:29:35	150.7	172	AT	150.7	151.1	Sell		312,079	401	LSE
11:29:35	150.7	428	AT	150.7	151.1	Sell		311,907	400	LSE
11:29:29	150.7	350	AT	150.7	151.0	Sell		311,479	399	LSE
11:29:29	150.9	192	AT	150.7	150.9	Buy		311,129	398	LSE
11:29:29	150.7	350	AT	150.7	150.9	Sell		310,937	397	LSE
11:29:29	150.6	37	AT	149.6	150.6	Buy		310,587	396	LSE
11:29:29	150.5	695	AT	150.5	150.6	Sell		310,550	395	LSE
11:29:29	150.5	58	AT	150.5	150.6	Sell		309,855	394	LSE
11:29:29	150.5	208	AT	149.6	150.5	Buy		309,797	393	LSE
11:29:29	150.5	39	AT	149.6	150.5	Buy		309,589	392	LSE
11:29:29	150.5	695	AT	149.6	150.5	Buy		309,550	391	LSE
11:29:29	150.5	1000	AT	149.6	150.5	Buy		308,855	390	LSE
11:22:53	150.2	516	AT	150.2	150.6	Sell		307,855	389	LSE
11:15:34	150.4	382	AT	150.4	150.8	Sell		307,339	388	LSE
11:15:34	150.4	922	AT	150.4	150.8	Sell		306,957	387	LSE
11:15:14	150.515	10000	O	150.4	150.8	Sell		306,035	386	LSE
11:11:19	150.543	10000	O	150.4	150.9	Sell		296,035	385	LSE
11:11:06	150.594	1000	O	150.4	150.9	Sell		286,035	384	LSE
11:01:18	150.7	120	AT	150.5	150.7	Buy		285,035	383	LSE
11:01:18	150.7	165	AT	150.5	150.7	Buy		284,915	382	LSE
11:01:18	150.7	446	AT	150.5	150.7	Buy		284,750	381	LSE
11:01:18	150.7	34	AT	150.5	150.7	Buy		284,304	380	LSE
10:54:44	150.5	1140	AT	150.1	150.5	Buy		284,270	379	LSE
10:52:18	150.4	9	AT	150.1	150.4	Buy		283,130	378	LSE
10:52:18	150.4	400	AT	150.1	150.4	Buy		283,121	377	LSE
10:52:06	150.3	315	AT	150.0	150.3	Buy		282,721	376	LSE
10:48:17	150.3	518	AT	149.8	150.3	Buy		282,406	375	LSE
10:48:17	150.3	1791	AT	149.8	150.3	Buy		281,888	374	LSE
10:48:17	150.3	208	AT	149.8	150.3	Buy		280,097	373	LSE
10:47:48	150.0	50	AT	150.0	150.1	Sell		279,889	372	LSE
10:47:48	150.0	800	AT	150.0	150.1	Sell		279,839	371	LSE
10:47:48	150.0	1964	AT	150.0	150.1	Sell		279,039	370	LSE
10:47:48	150.0	400	AT	150.0	150.1	Sell		277,075	369	LSE
10:47:48	150.0	400	AT	150.0	150.1	Sell		276,675	368	LSE
10:46:58	149.8	204	AT	149.6	149.8	Buy		276,275	367	LSE
10:46:58	149.8	519	AT	149.6	149.8	Buy		276,071	366	LSE
10:46:58	149.8	922	AT	149.6	149.8	Buy		275,552	365	LSE
10:46:58	149.8	1519	AT	149.4	149.8	Buy		274,630	364	LSE
10:45:50	149.6	533	AT	149.5	149.6	Buy		273,111	363	LSE
10:45:50	149.6	400	AT	149.5	149.6	Buy		272,578	362	LSE
10:44:55	149.6	877	AT	149.4	149.6	Buy		272,178	361	LSE
10:44:55	149.6	120	AT	149.4	149.6	Buy		271,301	360	LSE
10:44:55	149.6	400	AT	149.4	149.6	Buy		271,181	359	LSE
10:44:55	149.6	400	AT	149.4	149.6	Buy		270,781	358	LSE
10:41:22	149.5	540	AT	149.4	149.5	Buy		270,381	357	LSE
10:38:41	149.4	997	AT	149.4	149.6	Sell		269,841	356	LSE
10:37:36	149.4	194	AT	149.4	149.5	Sell		268,844	355	LSE
10:37:36	149.4	692	AT	149.4	149.5	Sell		268,650	354	LSE
10:37:36	149.4	927	O	149.4	149.5	Sell		267,958	353	LSE
10:37:35	149.4	929	AT	149.4	149.6	Sell		267,031	352	LSE
10:37:34	149.4	201	AT	149.4	149.6	Sell		266,102	351	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions