South32 (S32) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
South32 Limited (S32)
South32 Limited (S32) Trades

South32 Limited (S32)

154.20

3.80

( 2.53% )

Updated: 07:59:43

Delayed by 15 minutes

Trade 101 - 51 (06:09-05:52)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
06:09:12	153.6	1000	AT	153.6	153.9	Sell		56,590	101	LSE
06:08:23	153.6	1000	AT	153.6	153.9	Sell		55,590	100	LSE
06:08:23	153.6	1000	AT	153.6	153.9	Sell		54,590	99	LSE
06:08:23	153.6	796	AT	153.6	153.9	Sell		53,590	98	LSE
06:08:23	153.6	796	AT	153.6	153.9	Sell		52,794	97	LSE
06:08:23	153.6	1000	AT	153.6	153.9	Sell		51,998	96	LSE
06:08:23	153.6	1000	AT	153.6	153.9	Sell		50,998	95	LSE
06:08:23	153.6	1000	AT	153.6	153.8	Sell		49,998	94	LSE
06:07:34	153.6	290	AT	153.6	154.0	Sell		48,998	93	LSE
06:07:34	153.6	204	AT	153.6	154.0	Sell		48,708	92	LSE
06:07:34	153.6	506	AT	153.6	154.0	Sell		48,504	91	LSE
06:07:34	153.6	290	AT	153.6	154.0	Sell		47,998	90	LSE
06:07:34	153.6	876	AT	153.6	153.9	Sell		47,708	89	LSE
06:07:34	153.6	124	AT	153.6	153.9	Sell		46,832	88	LSE
06:07:32	153.6	2166	AT	153.6	153.9	Sell		46,708	87	LSE
06:07:17	153.7	507	AT	153.7	154.1	Sell		44,542	86	LSE
06:07:17	153.8	600	AT	153.6	153.8	Buy		44,035	85	LSE
06:07:13	153.76	100	O	153.6	153.8	Buy		43,435	84	LSE
06:06:46	153.6	1000	AT	153.6	154.0	Sell		43,335	83	LSE
06:06:38	153.6	400	AT	153.6	154.0	Sell		42,335	82	LSE
06:06:38	153.6	600	AT	153.6	154.0	Sell		41,935	81	LSE
06:06:38	153.6	167	AT	153.2	154.0			41,335	80	LSE
06:06:38	153.6	233	AT	153.6	154.0	Sell		41,168	79	LSE
06:06:38	153.6	1200	AT	153.6	154.0	Sell		40,935	78	LSE
06:06:38	153.6	600	AT	153.6	154.0	Sell		39,735	77	LSE
06:06:38	153.6	400	AT	153.6	154.0	Sell		39,135	76	LSE
06:06:38	153.6	400	AT	153.6	154.0	Sell		38,735	75	LSE
06:06:38	153.6	657	AT	153.6	154.0	Sell		38,335	74	LSE
06:06:38	153.6	400	AT	153.6	154.0	Sell		37,678	73	LSE
06:06:38	153.6	400	AT	153.6	154.0	Sell		37,278	72	LSE
06:06:38	153.5	600	AT	153.2	153.5	Buy		36,878	71	LSE
06:06:38	153.5	600	AT	153.0	153.5	Buy		36,278	70	LSE
06:06:38	153.5	600	AT	153.0	153.5	Buy		35,678	69	LSE
06:06:38	153.5	600	AT	153.0	153.5	Buy		35,078	68	LSE
06:06:38	153.5	600	AT	153.0	153.5	Buy		34,478	67	LSE
06:06:38	153.5	869	AT	153.5	153.9	Sell		33,878	66	LSE
06:06:38	153.6	600	AT	153.5	153.6	Buy		33,009	65	LSE
06:05:54	153.4	200	AT	153.3	153.4	Buy		32,409	64	LSE
06:05:54	153.4	400	AT	153.3	153.4	Buy		32,209	63	LSE
06:05:54	153.4	600	AT	153.3	153.4	Buy		31,809	62	LSE
06:04:23	153.3	136	AT	153.3	153.4	Sell		31,209	61	LSE
06:04:23	153.3	800	AT	153.3	153.4	Sell		31,073	60	LSE
06:01:32	153.4	450	AT	153.4	154.0	Sell		30,273	59	LSE
06:01:32	153.4	600	AT	153.1	153.4	Buy		29,823	58	LSE
06:01:29	153.4	100	AT	153.3	153.4	Buy		29,223	57	LSE
06:01:23	153.3	200	AT	153.0	153.3	Buy		29,123	56	LSE
05:57:08	153.2	300	AT	153.2	153.3	Sell		28,923	55	LSE
05:57:06	153.3	400	AT	153.2	153.3	Buy		28,623	54	LSE
05:52:13	153.4	592	AT	153.1	153.4	Buy		28,223	53	LSE
05:52:13	153.4	8	AT	153.1	153.4	Buy		27,631	52	LSE
05:52:04	153.3	200	AT	153.2	153.3	Buy		27,623	51	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions