South32 (S32) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
South32 Limited (S32)
South32 Limited (S32) Trades

South32 Limited (S32)

154.40

4.00

( 2.66% )

Updated: 10:07:18

Delayed by 15 minutes

Trade 151 - 101 (07:55-06:09)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
07:55:38	154.2	600	AT	154.1	154.2	Buy		91,756	151	LSE
07:55:38	154.2	600	AT	154.1	154.2	Buy		91,156	150	LSE
07:55:38	154.2	600	AT	154.1	154.2	Buy		90,556	149	LSE
07:55:38	154.2	3	AT	154.1	154.2	Buy		89,956	148	LSE
07:55:38	154.2	128	AT	154.1	154.2	Buy		89,953	147	LSE
07:55:38	154.2	738	AT	154.0	154.2	Buy		89,825	146	LSE
07:55:38	154.2	3	AT	154.0	154.2	Buy		89,087	145	LSE
07:55:38	154.2	128	AT	154.0	154.2	Buy		89,084	144	LSE
07:55:38	154.2	131	AT	154.2	154.7	Sell		88,956	143	LSE
07:55:38	154.3	741	AT	154.3	154.7	Sell		88,825	142	LSE
07:53:30	154.5	293	AT	154.2	154.5	Buy		88,084	141	LSE
07:51:37	154.1	372	AT	154.1	154.5	Sell		87,791	140	LSE
07:51:37	154.3	761	AT	154.0	154.3	Buy		87,419	139	LSE
07:51:37	154.3	761	AT	154.3	154.6	Sell		86,658	138	LSE
07:50:06	154.7	400	AT	154.7	154.8	Sell		85,897	137	LSE
07:50:06	154.7	400	AT	154.7	154.8	Sell		85,497	136	LSE
07:50:06	154.7	1200	AT	154.7	154.8	Sell		85,097	135	LSE
07:50:03	154.7	400	AT	154.7	154.8	Sell		83,897	134	LSE
07:50:03	154.7	400	AT	154.7	154.8	Sell		83,497	133	LSE
07:50:03	154.7	200	AT	154.6	154.7	Buy		83,097	132	LSE
07:41:23	154.566	10000	O	154.5	155.1	Sell		82,897	131	LSE
07:17:15	155.1	1462	AT	155.1	155.3	Sell		72,897	130	LSE
07:11:19	155.172	600	O	155.1	155.5	Sell		71,435	129	LSE
06:46:41	155.1	400	AT	155.1	155.3	Sell		70,835	128	LSE
06:46:41	155.1	800	AT	155.1	155.3	Sell		70,435	127	LSE
06:46:41	155.1	400	AT	155.1	155.3	Sell		69,635	126	LSE
06:46:41	155.1	678	AT	155.1	155.3	Sell		69,235	125	LSE
06:46:41	155.1	400	AT	155.1	155.3	Sell		68,557	124	LSE
06:46:41	155.1	1200	AT	155.1	155.3	Sell		68,157	123	LSE
06:46:41	155.1	800	AT	155.1	155.3	Sell		66,957	122	LSE
06:46:41	155.1	503	AT	154.5	155.1	Buy		66,157	121	LSE
06:46:41	155.1	527	AT	154.5	155.1	Buy		65,654	120	LSE
06:46:41	155.1	1096	AT	154.5	155.1	Buy		65,127	119	LSE
06:41:27	154.3	485	AT	154.3	154.7	Sell		64,031	118	LSE
06:41:27	154.3	368	AT	154.3	154.7	Sell		63,546	117	LSE
06:41:27	154.4	527	AT	154.3	154.4	Buy		63,178	116	LSE
06:22:05	154.0	349	AT	154.0	154.3	Sell		62,651	115	LSE
06:22:05	154.0	133	AT	154.0	154.3	Sell		62,302	114	LSE
06:22:05	154.0	867	AT	154.0	154.3	Sell		62,169	113	LSE
06:20:41	154.1	200	AT	153.7	154.1	Buy		61,302	112	LSE
06:10:51	154.1	1000	O	153.7	154.2	Buy		61,102	111	LSE
06:10:21	153.8	18	AT	153.6	153.8	Buy		60,102	110	LSE
06:09:12	153.6	494	AT	153.6	153.9	Sell		60,084	109	LSE
06:09:12	153.6	506	AT	153.6	153.9	Sell		59,590	108	LSE
06:09:12	153.6	494	AT	153.6	153.9	Sell		59,084	107	LSE
06:09:12	153.6	231	AT	153.6	153.9	Sell		58,590	106	LSE
06:09:12	153.6	275	AT	153.6	153.9	Sell		58,359	105	LSE
06:09:12	153.6	494	AT	153.6	153.9	Sell		58,084	104	LSE
06:09:12	153.6	506	AT	153.6	153.9	Sell		57,590	103	LSE
06:09:12	153.6	494	AT	153.6	153.9	Sell		57,084	102	LSE
06:09:12	153.6	1000	AT	153.6	153.9	Sell		56,590	101	LSE

Vontobel Financial Produ...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions