South32 (S32) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
South32 Limited (S32)
South32 Limited (S32) Trades

South32 Limited (S32)

152.80

2.40

(1.60%)

Closed July 26 11:30AM

Delayed by 15 minutes

Trade 201 - 151 (08:31-07:55)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
08:31:20	154.6	800	AT	154.6	154.7	Sell		136,762	201	LSE
08:31:20	154.6	2400	AT	154.6	154.7	Sell		135,962	200	LSE
08:30:13	154.7	964	AT	154.6	154.8			133,562	199	LSE
08:30:13	154.7	178	AT	154.6	154.7	Buy		132,598	198	LSE
08:30:13	154.7	964	AT	154.6	154.7	Buy		132,420	197	LSE
08:30:13	154.7	658	AT	154.6	154.7	Buy		131,456	196	LSE
08:30:13	154.7	2658	AT	154.6	154.7	Buy		130,798	195	LSE
08:30:13	154.7	800	AT	154.6	154.8			128,140	194	LSE
08:30:13	154.7	200	AT	154.6	154.7	Buy		127,340	193	LSE
08:30:13	154.7	458	AT	154.6	154.7	Buy		127,140	192	LSE
08:30:13	154.7	400	AT	154.6	154.7	Buy		126,682	191	LSE
08:30:13	154.7	400	AT	154.6	154.7	Buy		126,282	190	LSE
08:30:13	154.7	1200	AT	154.6	154.7	Buy		125,882	189	LSE
08:30:13	154.7	2000	AT	154.6	154.7	Buy		124,682	188	LSE
08:26:30	154.6	681	AT	154.6	154.7	Sell		122,682	187	LSE
08:26:10	154.6	1782	AT	154.6	154.7	Sell		122,001	186	LSE
08:26:10	154.6	2957	AT	154.6	154.7	Sell		120,219	185	LSE
08:26:01	154.6	300	O	154.6	154.7	Sell		117,262	184	LSE
08:25:33	154.62	468	O	154.6	154.7	Sell		116,962	183	LSE
08:23:16	154.6	1	AT	154.6	154.7	Sell		116,494	182	LSE
08:23:16	154.6	1182	AT	154.6	154.7	Sell		116,493	181	LSE
08:23:16	154.6	400	AT	154.6	154.7	Sell		115,311	180	LSE
08:18:44	154.6	200	AT	154.6	154.7	Sell		114,911	179	LSE
08:18:44	154.6	2940	AT	154.6	154.7	Sell		114,711	178	LSE
08:18:44	154.6	200	AT	154.6	154.7	Sell		111,771	177	LSE
08:18:44	154.6	400	AT	154.6	154.7	Sell		111,571	176	LSE
08:18:44	154.6	400	AT	154.6	154.7	Sell		111,171	175	LSE
08:18:44	154.6	400	AT	154.6	154.7	Sell		110,771	174	LSE
08:18:44	154.6	400	AT	154.6	154.7	Sell		110,371	173	LSE
08:14:57	154.6	834	AT	154.1	154.6	Buy		109,971	172	LSE
08:14:57	154.6	104	AT	154.1	154.6	Buy		109,137	171	LSE
08:14:57	154.6	504	AT	154.1	154.6	Buy		109,033	170	LSE
08:14:57	154.6	907	AT	154.1	154.6	Buy		108,529	169	LSE
08:14:57	154.6	300	AT	154.1	154.6	Buy		107,622	168	LSE
08:08:04	154.4	25	O	154.4	154.6	Sell		107,322	167	LSE
07:59:42	154.285	10000	O	154.4	154.6	Sell		107,297	166	LSE
07:55:43	154.2	347	AT	154.1	154.2	Buy		97,297	165	LSE
07:55:43	154.2	600	AT	154.1	154.2	Buy		96,950	164	LSE
07:55:43	154.2	400	AT	154.1	154.2	Buy		96,350	163	LSE
07:55:43	154.2	200	AT	154.0	154.2	Buy		95,950	162	LSE
07:55:43	154.2	117	AT	154.0	154.2	Buy		95,750	161	LSE
07:55:43	154.2	283	AT	154.0	154.2	Buy		95,633	160	LSE
07:55:39	154.2	527	AT	154.1	154.2	Buy		95,350	159	LSE
07:55:39	154.2	283	AT	154.1	154.2	Buy		94,823	158	LSE
07:55:39	154.2	527	AT	154.2	154.6	Sell		94,540	157	LSE
07:55:39	154.2	600	AT	154.0	154.2	Buy		94,013	156	LSE
07:55:39	154.2	457	AT	154.1	154.2	Buy		93,413	155	LSE
07:55:39	154.2	143	AT	154.1	154.2	Buy		92,956	154	LSE
07:55:38	154.2	457	AT	154.1	154.2	Buy		92,813	153	LSE
07:55:38	154.2	600	AT	154.1	154.2	Buy		92,356	152	LSE
07:55:38	154.2	600	AT	154.1	154.2	Buy		91,756	151	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions