Safestore (SAFE) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Safestore Holdings Plc (SAFE)
Safestore Holdings Plc (SAFE) Trades

Safestore Holdings Plc (SAFE)

789.00

16.50

(2.14%)

Closed July 27 11:30AM

Delayed by 15 minutes

Trade 501 - 451 (07:28-05:54)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
07:28:49	759.0	61	AT	757.5	759.0	Buy		129,058	501	LSE
07:28:30	758.0	61	AT	757.0	758.0	Buy		128,997	500	LSE
07:21:22	757.68	46	O	757.0	758.0	Buy		128,936	499	LSE
07:00:45	757.5	189	AT	755.5	757.5	Buy		128,890	498	LSE
07:00:45	757.5	61	AT	755.5	757.5	Buy		128,701	497	LSE
07:00:00	756.5	330	AT	755.0	756.5	Buy		128,640	496	LSE
07:00:00	756.5	430	AT	755.0	756.5	Buy		128,310	495	LSE
06:56:34	757.5	1	O	755.5	757.5	Buy		127,880	494	LSE
06:53:24	757.0	56	AT	757.0	758.5	Sell		127,879	493	LSE
06:53:24	757.0	53	AT	757.0	758.5	Sell		127,823	492	LSE
06:53:24	758.5	3992	AT	758.5	759.5	Sell		127,770	491	LSE
06:51:25	758.5	62	AT	756.5	758.5	Buy		123,778	490	LSE
06:51:25	758.5	58	AT	756.5	758.5	Buy		123,716	489	LSE
06:51:25	758.5	350	AT	756.5	758.5	Buy		123,658	488	LSE
06:51:25	758.5	233	AT	756.5	758.5	Buy		123,308	487	LSE
06:51:17	758.0	60	AT	758.0	759.5	Sell		123,075	486	LSE
06:51:17	757.5	660	O	758.0	759.5	Sell		123,015	485	LSE
06:51:05	758.5	61	AT	757.0	758.5	Buy		122,355	484	LSE
06:51:05	758.0	109	AT	756.5	758.0	Buy		122,294	483	LSE
06:48:53	757.0	597	O	756.5	758.0	Sell		122,185	482	LSE
06:45:25	759.0	1	O	757.0	759.0	Buy		121,588	481	LSE
06:40:17	758.0	295	AT	758.0	759.5	Sell		121,587	480	LSE
06:40:17	758.0	208	AT	758.0	759.5	Sell		121,292	479	LSE
06:40:17	758.0	330	AT	758.0	759.5	Sell		121,084	478	LSE
06:40:17	758.0	162	AT	758.0	760.0	Sell		120,754	477	LSE
06:34:26	759.5	135	AT	759.5	761.0	Sell		120,592	476	LSE
06:34:26	759.5	39	AT	759.5	761.0	Sell		120,457	475	LSE
06:34:26	759.5	158	AT	759.5	761.0	Sell		120,418	474	LSE
06:34:26	759.5	301	AT	759.5	761.0	Sell		120,260	473	LSE
06:34:25	759.5	61	AT	759.5	761.0	Sell		119,959	472	LSE
06:33:38	760.0	123	AT	760.0	761.0	Sell		119,898	471	LSE
06:33:38	760.0	152	AT	760.0	761.0	Sell		119,775	470	LSE
06:33:38	760.0	336	AT	760.0	761.5	Sell		119,623	469	LSE
06:33:38	760.0	39	AT	760.0	761.5	Sell		119,287	468	LSE
06:33:38	761.0	550	AT	761.0	762.0	Sell		119,248	467	LSE
06:33:38	761.5	52	AT	761.0	761.5	Buy		118,698	466	LSE
06:33:22	761.5	1	O	759.5	761.5	Buy		118,646	465	LSE
06:30:44	760.14	400	O	759.5	761.5	Sell		118,645	464	LSE
06:24:30	761.5	165	O	760.5	762.0	Buy		118,245	463	LSE
06:24:30	761.0	165	O	760.5	762.0	Sell		118,080	462	LSE
06:24:30	761.0	139	AT	760.0	761.0	Buy		117,915	461	LSE
06:24:30	760.5	51	AT	759.5	760.5	Buy		117,776	460	LSE
06:21:54	760.0	100	AT	759.5	760.0	Buy		117,725	459	LSE
06:21:54	759.5	51	AT	758.0	759.5	Buy		117,625	458	LSE
06:21:54	759.5	58	AT	758.0	759.5	Buy		117,574	457	LSE
06:21:54	759.5	139	AT	758.0	759.5	Buy		117,516	456	LSE
06:17:03	760.0	66	O	758.5	760.0	Buy		117,377	455	LSE
06:17:03	760.0	13	O	758.5	760.0	Buy		117,311	454	LSE
06:04:40	758.5	21	AT	758.5	760.0	Sell		117,298	453	LSE
05:54:30	759.5	74	AT	758.0	759.5	Buy		117,277	452	LSE
05:54:30	759.5	56	AT	758.0	759.5	Buy		117,203	451	LSE

Slate Grocery REIT

Partners Value Split

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions