Safestore (SAFE) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Safestore Holdings Plc (SAFE)
Safestore Holdings Plc (SAFE) Trades

Safestore Holdings Plc (SAFE)

789.00

16.50

(2.14%)

Closed July 27 11:30AM

Delayed by 15 minutes

Trade 1001 - 951 (11:07-10:58)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
11:07:12	766.0	343	AT	766.0	766.5	Sell		223,601	1001	LSE
11:07:12	766.0	67	AT	766.0	766.5	Sell		223,258	1000	LSE
11:07:10	766.0	95	AT	765.0	766.0	Buy		223,191	999	LSE
11:07:10	766.0	1	AT	765.0	766.0	Buy		223,096	998	LSE
11:07:10	766.0	48	AT	765.0	766.0	Buy		223,095	997	LSE
11:07:10	766.0	97	AT	765.0	766.0	Buy		223,047	996	LSE
11:06:51	765.003	6	O	765.0	766.0	Sell		222,950	995	LSE
11:02:02	765.5	62	AT	764.5	765.5	Buy		222,944	994	LSE
11:02:02	765.5	341	AT	764.5	765.5	Buy		222,882	993	LSE
11:02:02	765.5	57	AT	764.5	765.5	Buy		222,541	992	LSE
11:02:02	765.5	176	AT	764.5	765.5	Buy		222,484	991	LSE
11:02:02	765.5	350	AT	764.5	765.5	Buy		222,308	990	LSE
11:02:02	765.0	104	AT	764.5	765.0	Buy		221,958	989	LSE
11:02:02	765.0	273	AT	764.5	765.0	Buy		221,854	988	LSE
11:02:02	764.5	243	AT	764.5	765.5	Sell		221,581	987	LSE
11:02:02	764.5	350	AT	764.5	765.5	Sell		221,338	986	LSE
11:02:02	764.5	305	AT	764.5	765.5	Sell		220,988	985	LSE
11:01:25	764.5	350	AT	764.5	765.0	Sell		220,683	984	LSE
11:01:25	765.0	55	AT	764.0	765.0	Buy		220,333	983	LSE
11:01:25	765.0	63	AT	764.0	765.0	Buy		220,278	982	LSE
11:01:25	764.5	13	AT	763.5	764.5	Buy		220,215	981	LSE
11:01:25	764.5	459	AT	763.5	764.5	Buy		220,202	980	LSE
11:01:25	764.5	74	AT	763.5	764.5	Buy		219,743	979	LSE
11:01:25	764.5	237	AT	763.5	764.5	Buy		219,669	978	LSE
11:01:25	764.5	56	AT	763.5	764.5	Buy		219,432	977	LSE
11:01:25	764.5	52	AT	763.5	764.5	Buy		219,376	976	LSE
11:01:25	764.5	54	AT	763.5	764.5	Buy		219,324	975	LSE
11:00:51	764.0	294	AT	763.0	764.0	Buy		219,270	974	LSE
11:00:51	764.0	61	AT	763.0	764.0	Buy		218,976	973	LSE
11:00:51	764.0	52	AT	763.0	764.0	Buy		218,915	972	LSE
11:00:51	764.0	60	AT	763.0	764.0	Buy		218,863	971	LSE
11:00:51	764.0	50	AT	763.0	764.0	Buy		218,803	970	LSE
11:00:51	764.0	200	AT	763.0	764.0	Buy		218,753	969	LSE
11:00:27	763.0	28	AT	763.0	764.0	Sell		218,553	968	LSE
11:00:27	763.0	28	AT	763.0	764.5	Sell		218,525	967	LSE
11:00:27	763.0	122	AT	763.0	764.5	Sell		218,497	966	LSE
11:00:27	763.0	59	AT	763.0	764.5	Sell		218,375	965	LSE
11:00:22	764.0	1236	O	763.0	764.5	Buy		218,316	964	LSE
11:00:22	763.5	1235	O	763.0	764.5	Sell		217,080	963	LSE
11:00:22	764.0	1236	O	763.0	764.5	Buy		215,845	962	LSE
11:00:22	763.5	1235	O	763.0	764.5	Sell		214,609	961	LSE
11:00:22	764.0	640	O	763.0	764.5	Buy		213,374	960	LSE
11:00:22	763.5	639	O	763.0	764.5	Sell		212,734	959	LSE
10:59:27	764.5	6	O	763.0	764.5	Buy		212,095	958	LSE
10:58:31	764.0	54	AT	763.5	764.0	Buy		212,089	957	LSE
10:58:31	764.0	300	AT	763.0	764.0	Buy		212,035	956	LSE
10:58:22	763.5	104	AT	763.5	764.0	Sell		211,735	955	LSE
10:58:22	763.5	487	AT	762.5	763.5	Buy		211,631	954	LSE
10:58:22	763.5	69	AT	762.5	763.5	Buy		211,144	953	LSE
10:58:10	762.5	229	O	762.5	764.0	Sell		211,075	952	LSE
10:58:07	764.0	1	O	762.5	764.0	Buy		210,846	951	LSE

Nippon Hotel and Residen...

Partners Value Split

Sasatoku Printing

PIMCO Multi Sector Income

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions