Safestore (SAFE) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Safestore Holdings Plc (SAFE)
Safestore Holdings Plc (SAFE) Trades

Safestore Holdings Plc (SAFE)

855.50

-17.00

(-1.95%)

Closed October 06 11:30AM

Delayed by 15 minutes

Trade 701 - 651 (08:42-08:30)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
08:42:17	764.0	555	AT	762.0	764.0	Buy		170,109	701	LSE
08:42:17	764.0	167	AT	762.0	764.0	Buy		169,554	700	LSE
08:42:17	764.0	70	AT	762.0	764.0	Buy		169,387	699	LSE
08:42:17	764.0	330	AT	762.0	764.0	Buy		169,317	698	LSE
08:42:17	764.0	140	AT	762.0	764.0	Buy		168,987	697	LSE
08:37:52	763.0	139	AT	763.0	764.5	Sell		168,847	696	LSE
08:37:52	763.0	63	AT	763.0	764.5	Sell		168,708	695	LSE
08:37:10	763.0	54	AT	763.0	764.5	Sell		168,645	694	LSE
08:37:10	763.0	54	AT	763.0	764.5	Sell		168,591	693	LSE
08:37:10	763.0	63	AT	763.0	764.5	Sell		168,537	692	LSE
08:35:49	763.0	247	AT	763.0	764.5	Sell		168,474	691	LSE
08:35:49	763.0	61	AT	763.0	764.5	Sell		168,227	690	LSE
08:35:28	764.0	55	AT	764.0	764.5	Sell		168,166	689	LSE
08:35:27	764.5	225	AT	763.5	764.5	Buy		168,111	688	LSE
08:35:27	764.5	61	AT	763.5	764.5	Buy		167,886	687	LSE
08:35:27	764.0	204	AT	762.5	764.0	Buy		167,825	686	LSE
08:35:07	763.0	195	AT	763.0	764.0	Sell		167,621	685	LSE
08:34:29	763.5	140	AT	763.5	765.0	Sell		167,426	684	LSE
08:34:29	763.5	255	AT	763.5	765.0	Sell		167,286	683	LSE
08:33:23	764.5	550	AT	764.5	765.5	Sell		167,031	682	LSE
08:33:23	764.5	193	AT	763.5	764.5	Buy		166,481	681	LSE
08:33:23	764.5	144	AT	763.5	764.5	Buy		166,288	680	LSE
08:33:08	763.0	112	AT	763.0	764.5	Sell		166,144	679	LSE
08:33:08	763.0	54	AT	763.0	764.5	Sell		166,032	678	LSE
08:33:08	763.0	62	AT	763.0	764.5	Sell		165,978	677	LSE
08:31:34	764.0	56	AT	764.0	765.5	Sell		165,916	676	LSE
08:31:34	764.0	133	AT	764.0	765.5	Sell		165,860	675	LSE
08:31:28	765.0	342	AT	763.5	765.0	Buy		165,727	674	LSE
08:31:28	765.0	133	AT	763.5	765.0	Buy		165,385	673	LSE
08:31:28	765.0	54	AT	763.5	765.0	Buy		165,252	672	LSE
08:31:28	765.0	63	AT	763.5	765.0	Buy		165,198	671	LSE
08:31:28	765.0	324	AT	763.5	765.0	Buy		165,135	670	LSE
08:31:26	764.0	53	AT	764.0	765.5	Sell		164,811	669	LSE
08:31:26	764.0	60	AT	764.0	765.5	Sell		164,758	668	LSE
08:31:26	764.0	14	AT	764.0	765.5	Sell		164,698	667	LSE
08:31:25	764.0	10	AT	764.0	765.0	Sell		164,684	666	LSE
08:31:25	764.0	13	AT	764.0	765.5	Sell		164,674	665	LSE
08:31:25	764.0	114	AT	764.0	765.5	Sell		164,661	664	LSE
08:31:25	764.0	115	AT	764.0	765.5	Sell		164,547	663	LSE
08:31:25	764.0	55	AT	764.0	765.0	Sell		164,432	662	LSE
08:31:25	764.0	313	AT	764.0	765.5	Sell		164,377	661	LSE
08:31:25	764.0	61	AT	764.0	765.5	Sell		164,064	660	LSE
08:31:25	764.0	321	AT	764.0	765.5	Sell		164,003	659	LSE
08:30:45	764.5	258	AT	763.5	764.5	Buy		163,682	658	LSE
08:30:45	764.5	764	AT	763.5	764.5	Buy		163,424	657	LSE
08:30:45	764.5	1000	AT	763.5	764.5	Buy		162,660	656	LSE
08:30:42	764.5	255	AT	762.5	764.5	Buy		161,660	655	LSE
08:30:36	764.0	72	AT	762.5	764.0	Buy		161,405	654	LSE
08:30:35	762.5	54	AT	762.5	765.0	Sell		161,333	653	LSE
08:30:35	762.5	23	AT	762.5	765.0	Sell		161,279	652	LSE
08:30:35	762.5	33	AT	762.5	765.0	Sell		161,256	651	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions