Safestore (SAFE) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Safestore Holdings Plc (SAFE)
Safestore Holdings Plc (SAFE) Trades

Safestore Holdings Plc (SAFE)

789.00

16.50

(2.14%)

Closed July 26 11:30AM

Delayed by 15 minutes

Trade 101 - 51 (08:41-07:22)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
08:41:20	792.0	1	AT	792.0	792.5	Sell		14,870	101	LSE
08:34:55	791.5	1	AT	791.5	793.5	Sell		14,869	100	LSE
08:31:52	791.5	111	O	791.5	793.0	Sell		14,868	99	LSE
08:31:52	791.5	1	AT	791.5	793.0	Sell		14,757	98	LSE
08:31:52	791.5	1	AT	791.5	793.5	Sell		14,756	97	LSE
08:30:20	791.5	1	AT	791.5	793.5	Sell		14,755	96	LSE
08:28:52	792.851	310	O	791.5	793.5	Buy		14,754	95	LSE
08:28:41	791.5	1	AT	791.5	793.5	Sell		14,444	94	LSE
08:27:06	792.5	69	AT	792.5	794.0	Sell		14,443	93	LSE
08:27:06	792.5	1	AT	792.5	794.0	Sell		14,374	92	LSE
08:26:13	792.0	229	O	792.0	794.0	Sell		14,373	91	LSE
08:18:09	792.0	1	AT	792.0	794.0	Sell		14,144	90	LSE
08:16:55	792.0	16	O	792.0	794.0	Sell		14,143	89	LSE
08:11:43	794.5	10	O	792.0	794.5	Buy		14,127	88	LSE
08:09:05	792.0	1	AT	792.0	794.5	Sell		14,117	87	LSE
08:09:04	792.0	1	AT	792.0	794.5	Sell		14,116	86	LSE
08:07:44	793.0	148	AT	793.0	794.5	Sell		14,115	85	LSE
08:04:23	793.0	1	O	793.0	794.5	Sell		13,967	84	LSE
08:04:20	793.0	1	AT	793.0	794.5	Sell		13,966	83	LSE
08:04:07	793.0	1	AT	793.0	794.5	Sell		13,965	82	LSE
08:00:37	793.0	52	AT	793.0	794.5	Sell		13,964	81	LSE
08:00:37	793.0	53	AT	793.0	794.5	Sell		13,912	80	LSE
08:00:02	793.564	39	O	793.0	794.5	Sell		13,859	79	LSE
07:57:32	793.0	100	O	793.0	794.5	Sell		13,820	78	LSE
07:54:22	793.0	1	AT	793.0	795.0	Sell		13,720	77	LSE
07:53:45	794.0	36	AT	794.0	795.5	Sell		13,719	76	LSE
07:51:12	794.0	19	O	794.0	795.5	Sell		13,683	75	LSE
07:48:16	794.0	123	O	794.0	795.5	Sell		13,664	74	LSE
07:45:24	794.0	42	AT	794.0	795.0	Sell		13,541	73	LSE
07:45:24	794.0	17	AT	794.0	795.0	Sell		13,499	72	LSE
07:45:24	794.0	341	AT	794.0	795.5	Sell		13,482	71	LSE
07:45:24	794.0	172	AT	794.0	795.5	Sell		13,141	70	LSE
07:45:24	794.0	1	AT	794.0	795.5	Sell		12,969	69	LSE
07:40:59	794.601	500	O	794.0	795.5	Sell		12,968	68	LSE
07:40:37	794.0	1	AT	794.0	795.5	Sell		12,468	67	LSE
07:36:18	795.0	499	AT	795.0	796.5	Sell		12,467	66	LSE
07:36:18	795.0	1	AT	795.0	796.5	Sell		11,968	65	LSE
07:35:46	795.5	435	AT	795.5	797.0	Sell		11,967	64	LSE
07:35:46	795.5	125	AT	795.5	797.0	Sell		11,532	63	LSE
07:35:44	795.5	156	O	795.5	797.0	Sell		11,407	62	LSE
07:31:40	795.0	208	O	795.0	797.5	Sell		11,251	61	LSE
07:24:40	795.0	855	O	795.0	797.5	Sell		11,043	60	LSE
07:24:08	796.5	490	O	795.0	796.5	Buy		10,188	59	LSE
07:24:08	796.0	100	AT	796.0	796.5	Sell		9,698	58	LSE
07:24:08	796.5	91	AT	796.5	797.5	Sell		9,598	57	LSE
07:24:08	796.5	10	AT	796.5	797.5	Sell		9,507	56	LSE
07:24:08	796.5	79	AT	796.5	797.5	Sell		9,497	55	LSE
07:24:08	796.5	175	AT	796.5	797.5	Sell		9,418	54	LSE
07:24:08	796.5	135	AT	796.5	797.5	Sell		9,243	53	LSE
07:22:06	796.0	104	O	796.0	797.5	Sell		9,108	52	LSE
07:22:06	797.5	230	AT	797.5	798.5	Sell		9,004	51	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions