Safestore (SAFE) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Safestore Holdings Plc (SAFE)
Safestore Holdings Plc (SAFE) Trades

Safestore Holdings Plc (SAFE)

789.00

16.50

(2.14%)

Closed July 26 11:30AM

Delayed by 15 minutes

Trade 201 - 151 (09:54-09:40)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:54:08	790.0	12	AT	790.0	791.0	Sell		261,371	201	LSE
09:53:00	790.5	58	AT	789.5	790.5	Buy		261,359	200	LSE
09:53:00	790.0	88	AT	790.0	791.0	Sell		261,301	199	LSE
09:52:15	790.0	11	AT	790.0	791.5	Sell		261,213	198	LSE
09:52:07	790.5	85	AT	790.5	791.5	Sell		261,202	197	LSE
09:52:07	790.5	45	AT	790.5	791.5	Sell		261,117	196	LSE
09:52:07	790.5	87	AT	790.5	791.5	Sell		261,072	195	LSE
09:52:07	790.5	38	AT	790.5	791.5	Sell		260,985	194	LSE
09:52:07	790.5	10	AT	790.5	791.5	Sell		260,947	193	LSE
09:52:07	790.5	35	AT	790.5	791.5	Sell		260,937	192	LSE
09:52:07	791.0	82	AT	791.0	792.0	Sell		260,902	191	LSE
09:52:07	791.0	170	AT	791.0	792.0	Sell		260,820	190	LSE
09:51:29	790.5	2127	AT	790.0	790.5	Buy		260,650	189	LSE
09:51:29	790.5	135	AT	790.0	790.5	Buy		258,523	188	LSE
09:51:29	790.5	426	AT	790.0	790.5	Buy		258,388	187	LSE
09:51:29	791.0	292	AT	789.5	791.0	Buy		257,962	186	LSE
09:51:29	791.0	68	AT	789.5	791.0	Buy		257,670	185	LSE
09:51:29	791.0	8	AT	789.5	791.0	Buy		257,602	184	LSE
09:51:29	791.0	175	AT	789.5	791.0	Buy		257,594	183	LSE
09:51:29	791.0	175	AT	789.5	791.0	Buy		257,419	182	LSE
09:51:29	791.0	132	AT	789.5	791.0	Buy		257,244	181	LSE
09:51:29	790.5	82	AT	790.5	791.5	Sell		257,112	180	LSE
09:51:29	790.5	48	AT	790.5	791.5	Sell		257,030	179	LSE
09:51:29	790.5	28	AT	790.5	791.5	Sell		256,982	178	LSE
09:51:29	790.5	180	AT	790.5	791.5	Sell		256,954	177	LSE
09:43:33	791.0	100	AT	790.5	791.0	Buy		256,774	176	LSE
09:43:32	790.5	82	AT	789.5	790.5	Buy		256,674	175	LSE
09:43:32	790.5	61	AT	789.5	790.5	Buy		256,592	174	LSE
09:41:54	790.0	83	AT	789.5	790.0	Buy		256,531	173	LSE
09:41:54	790.0	161	AT	788.5	790.0	Buy		256,448	172	LSE
09:41:54	790.0	1066	AT	788.5	790.0	Buy		256,287	171	LSE
09:41:54	790.0	270	AT	788.5	790.0	Buy		255,221	170	LSE
09:41:54	790.0	50	AT	788.5	790.0	Buy		254,951	169	LSE
09:41:54	790.0	322	AT	788.5	790.0	Buy		254,901	168	LSE
09:41:54	789.0	44	AT	788.5	789.0	Buy		254,579	167	LSE
09:41:54	789.0	31	AT	788.0	789.0	Buy		254,535	166	LSE
09:41:22	789.0	20	AT	788.0	789.0	Buy		254,504	165	LSE
09:41:22	789.0	134	AT	788.0	789.0	Buy		254,484	164	LSE
09:41:22	789.0	198	AT	788.0	789.0	Buy		254,350	163	LSE
09:41:22	789.0	52	AT	788.0	789.0	Buy		254,152	162	LSE
09:41:22	789.0	52	AT	788.0	789.0	Buy		254,100	161	LSE
09:41:22	789.0	52	AT	788.0	789.0	Buy		254,048	160	LSE
09:41:22	789.0	52	AT	788.0	789.0	Buy		253,996	159	LSE
09:41:22	789.0	59	AT	788.0	789.0	Buy		253,944	158	LSE
09:41:22	788.5	60	AT	788.5	789.0	Sell		253,885	157	LSE
09:41:22	788.5	2	AT	788.5	789.0	Sell		253,825	156	LSE
09:41:22	788.5	231	AT	788.5	789.0	Sell		253,823	155	LSE
09:41:22	789.0	20	AT	789.0	790.0	Sell		253,592	154	LSE
09:41:22	789.0	40	AT	789.0	789.5	Sell		253,572	153	LSE
09:40:54	789.5	88	AT	789.0	789.5	Buy		253,532	152	LSE
09:40:54	789.5	84	AT	788.5	789.5	Buy		253,444	151	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions